We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 134.96 | -0.11 | -0.08 | 135.03 | 135.55 | 134.32 | 0 |
| 1745528400 | 135.07 | 0.23 | 0.17 | 134.71 | 135.96 | 134.28 | 0 |
| 1745442000 | 134.84 | 0.12 | 0.09 | 134.99 | 136.97999 | 134.12 | 0 |
| 1745355600 | 134.72 | 2.27 | 1.71 | 132.56 | 135.21 | 132.49 | 0 |
| 1745269200 | 132.44999 | -2.25 | -1.67 | 134.91 | 134.94 | 131.05 | 0 |
| 1744923600 | 134.69999 | 2.13 | 1.61 | 132.79 | 135.56 | 132.76 | 0 |
| 1744837200 | 132.57 | 0.15 | 0.11 | 132.68 | 133.99 | 131.91999 | 0 |
| 1744750800 | 132.41999 | 0.28 | 0.21 | 132.12 | 133.22 | 131.84 | 0 |
| 1744664400 | 132.13999 | 2.53 | 1.95 | 129.85 | 132.8 | 129.71 | 0 |
| 1744405200 | 129.61 | 1.62 | 1.27 | 128.06 | 129.76 | 126.3 | 0 |
| 1744318800 | 127.99 | -0.67 | -0.52 | 129.87 | 130.13999 | 125.32 | 0 |
| 1744232400 | 128.66 | 5.42 | 4.40 | 122.98 | 129.09 | 119.24 | 0 |
| 1744146000 | 123.24 | -2.18 | -1.74 | 125.82 | 128.43 | 122.05 | 0 |
| 1744059600 | 125.42 | -3.87 | -2.99 | 128.27 | 129.62 | 123.2 | 0 |
| 1743800400 | 129.29 | -5.59 | -4.14 | 134.71 | 134.81 | 129.18 | 0 |
| 1743714000 | 134.88 | -2.97 | -2.15 | 137.91 | 138.19 | 134.59 | 0 |
| 1743627600 | 137.85 | 0.46 | 0.33 | 137.37 | 138.04 | 136.62 | 0 |
| 1743541200 | 137.38999 | 0.44 | 0.32 | 137.16 | 137.85 | 135.9 | 0 |
| 1743454800 | 136.94999 | 0.5 | 0.37 | 135.99 | 137.66999 | 135.86 | 0 |
| 1743195600 | 136.44999 | -0.29 | -0.21 | 136.34 | 136.88999 | 135.69 | 0 |
| 1743109200 | 136.74 | -0.44 | -0.32 | 137.02 | 138.02 | 136.38 | 0 |
| 1743022800 | 137.18 | 0.66 | 0.48 | 136.6 | 137.74 | 136.6 | 0 |
| 1742936400 | 136.52 | -1.29 | -0.94 | 137.97 | 138.07 | 135.84 | 0 |
| 1742850000 | 137.81 | 1.76 | 1.29 | 136.44 | 138.18 | 136.32 | 0 |
| 1742590800 | 136.05 | -1.42 | -1.03 | 137.29 | 137.32 | 135.38 | 0 |
| 1742504400 | 137.47 | -0.09 | -0.07 | 137.61 | 138.02 | 136.96 | 0 |
| 1742418000 | 137.56 | -0.04 | -0.03 | 137.47999 | 138.41 | 136.5 | 0 |
| 1742331600 | 137.6 | -0.58 | -0.42 | 138.41 | 138.87 | 137.16 | 0 |
| 1742245200 | 138.18 | 2.28 | 1.68 | 136.25 | 138.63 | 136.16999 | 0 |
| 1741986000 | 135.9 | 2.12 | 1.58 | 133.77 | 135.94 | 133.75 | 0 |
| 1741899600 | 133.78 | -2.18 | -1.60 | 136.08 | 136.63999 | 133.61 | 0 |
| 1741813200 | 135.96 | -0.39 | -0.29 | 136.27 | 136.82 | 135.5 | 0 |
| 1741726800 | 136.35 | -1.28 | -0.93 | 137.5 | 138.21 | 135.71 | 0 |
| 1741640400 | 137.63 | -1.19 | -0.86 | 138.86 | 139.91 | 137.06 | 0 |
| 1741384800 | 138.82 | 0.23 | 0.17 | 138.16999 | 139.21 | 137.37 | 0 |
| 1741298400 | 138.59 | -3.48 | -2.45 | 142.1 | 142.15 | 138.52 | 0 |
| 1741212000 | 142.07 | 1.32 | 0.94 | 140.87 | 142.41999 | 139.82 | 0 |
| 1741125600 | 140.75 | -1.33 | -0.94 | 142.1 | 143.13999 | 140.6 | 0 |
| 1741039200 | 142.08 | 1.3 | 0.92 | 141.04 | 142.66 | 140.91 | 0 |
| 1740780000 | 140.78 | 0.44 | 0.31 | 139.94999 | 141.05 | 139.44999 | 0 |
| 1740693600 | 140.34 | 0.36 | 0.26 | 139.88999 | 141 | 139.69999 | 0 |
| 1740607200 | 139.97999 | -0.5 | -0.36 | 140.72 | 141.04 | 139.69999 | 0 |
| 1740520800 | 140.47999 | 1.41 | 1.01 | 139.05 | 140.99 | 139.01 | 0 |
| 1740434400 | 139.07 | 0.28 | 0.20 | 138.72999 | 139.81 | 138.13 | 0 |
| 1740175200 | 138.79 | -0.85 | -0.61 | 139.75 | 139.8 | 138.19999 | 0 |
| 1740088800 | 139.63999 | 0.57 | 0.41 | 138.74 | 139.82 | 138.15 | 0 |
| 1740002400 | 139.07 | 0.12 | 0.09 | 138.87 | 139.29 | 138.11 | 0 |
| 1739916000 | 138.94999 | 0.36 | 0.26 | 138.49 | 139.47999 | 138.08 | 0 |
| 1739570400 | 138.59 | -0.32 | -0.23 | 138.86 | 139.74 | 138.58 | 0 |
| 1739484000 | 138.91 | 1.27 | 0.92 | 137.78 | 139.19 | 137.19 | 0 |
| 1739397600 | 137.63999 | -1.26 | -0.91 | 138.93 | 138.94999 | 136.58 | 0 |
| 1739311200 | 138.9 | 0.6 | 0.43 | 138.29 | 138.91 | 137.57 | 0 |
| 1739224800 | 138.3 | 0.23 | 0.17 | 137.91999 | 138.47999 | 137.16999 | 0 |
| 1738965600 | 138.07 | -0.75 | -0.54 | 138.68 | 138.99 | 137.58 | 0 |
| 1738879200 | 138.82 | 0.57 | 0.41 | 138.38999 | 138.96 | 137.93 | 0 |
| 1738792800 | 138.25 | 2.04 | 1.50 | 136.25 | 138.53 | 136.24 | 0 |
| 1738706400 | 136.21 | 0.1 | 0.07 | 136.05 | 136.5 | 134.88999 | 0 |
| 1738620000 | 136.11 | -0.39 | -0.29 | 136.16 | 136.53 | 134.22 | 0 |
| 1738360800 | 136.5 | -0.34 | -0.25 | 136.84 | 137.8 | 136.21 | 0 |
| 1738274400 | 136.84 | 1.62 | 1.20 | 135.27 | 137.66 | 135.27 | 0 |
| 1738188000 | 135.22 | -1.05 | -0.77 | 136.47999 | 136.88 | 134.74 | 0 |
| 1738101600 | 136.27 | -1.75 | -1.27 | 137.66 | 137.72 | 135.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
