ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJ Real Estate Titans 30

DJ Real Estate Titans 30 (DJTREA)

138.07
-0.75
(-0.54%)
Closed 08 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1738965600138.07-0.75-0.54138.68138.99137.580
1738879200138.820.570.41138.38999138.96137.930
1738792800138.252.041.50136.25138.53136.240
1738706400136.210.10.07136.05136.5134.889990
1738620000136.11-0.39-0.29136.16136.53134.220
1738360800136.5-0.34-0.25136.84137.8136.210
1738274400136.841.621.20135.27137.66135.270
1738188000135.22-1.05-0.77136.47999136.88134.740
1738101600136.27-1.75-1.27137.66137.72135.840
1738015200138.021.421.04136.94999138.11136.370
1737756000136.60.370.27136.38999137.44135.780
1737669600136.229991.130.84135.11136.24134.389990
1737583200135.1-2.12-1.54137.27137.3135.040
1737496800137.222.561.90134.91999137.35134.870
1737151200134.66-0.07-0.05134.75135.41999134.650
1737064800134.729992.972.25131.94999134.83131.870
1736978400131.760.820.63131.11134.32131.090
1736892000130.941.040.80129.94999131.19999129.850
1736805600129.91.080.84128.69999129.97999128.270
1736546400128.82-3-2.28131.74131.76128.750
1736373600131.820.170.13131.4131.85130.270
1736287200131.65-0.78-0.59132.47133.41131.40
1736200800132.43-1.34-1.00133.77134.36132.320
1735941600133.771.591.20132.29133.97999132.190
1735855200132.18-1.01-0.76133.27133.47999131.850
1735682400133.190.690.52132.43133.44132.130
1735596000132.5-0.56-0.42132.94999132.97999131.40
1735336800133.06-0.92-0.69134.13999134.31132.729990
1735250400133.979990.230.17133.84134.1132.910
1735077600133.750.810.61132.97999133.76132.550
1734991200132.940.710.54132.38133.09131.590
1734732000132.229992.381.83130.16133.49130.139990
1734645600129.85-2.62-1.98131.9132.75129.780
1734559200132.47-4.77-3.48137.22137.37132.430
1734472800137.24-0.57-0.41137.84138.37136.840
1734386400137.81-1.09-0.78138.69999139.19999137.710
1734127200138.9-1-0.71139.72139.72138.699990
1734040800139.9-0.14-0.10140.13141.19999139.889990
1733954400140.04-0.13-0.09140.27140.9139.690
1733868000140.16999-2.33-1.64142.27142.28139.780
1733781600142.50.010.01142.63143.06142.080
1733522400142.49-0.08-0.06142.61143.33141.830
1733436000142.57-0.48-0.34142.97999142.97999141.810
1733349600143.05-0.69-0.48143.41143.43142.360
1733263200143.74-0.56-0.39144.47144.81143.639990
1733176800144.3-1.82-1.25146.07146.13999143.820
1732917600146.12-0.49-0.33146.69147.32146.060
1732744800146.611.180.81145.68147.28145.660
1732658400145.430.690.48144.76145.62144.120
1732572000144.741.771.24143.1145.32143.050
1732312800142.971.230.87141.85143.12141.790
1732226400141.740.530.38141.05142.16999140.660
1732140000141.21-0.33-0.23141.49141.49140.290
1732053600141.540.680.48141.02141.93140.210
1731967200140.860.940.67139.78140.91390
1731708000139.919990.430.31139.54140.02138.740
1731621600139.49-1.09-0.78140.57140.65139.350
1731535200140.580.50.36139.85141.55139.810
1731448800140.08-1.77-1.25141.63999141.76140.030
1731362400141.85-1.33-0.93142.94999143.26141.750
1731103200143.181.961.39141.13143.56141.120

Your Recent History

Delayed Upgrade Clock