Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Real Estate Titans 30 | DJTREA | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -1.94 | -1.56% | 122.29 | 17:24:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 122.48 | 122.48 | 122.48 | 122.49 | 124.23 |
DJTREA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTREA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 122.49 | -1.74 | -1.40% | 124.68 | 124.71 | 122.45 | 0 |
| 30 Apr 2024 | 124.23 | 1.36 | 1.11% | 123.21 | 124.39 | 123.11 | 0 |
| 27 Apr 2024 | 122.87 | 0.25 | 0.20% | 122.90 | 123.90 | 122.76 | 0 |
| 26 Apr 2024 | 122.62 | -0.74 | -0.60% | 123.07 | 123.17 | 121.41 | 0 |
| 25 Apr 2024 | 123.36 | 0.46 | 0.37% | 123.05 | 123.58 | 122.20 | 0 |
| 24 Apr 2024 | 122.90 | 1.02 | 0.84% | 122.02 | 123.25 | 122.00 | 0 |
| 23 Apr 2024 | 121.88 | 0.82 | 0.68% | 121.30 | 122.15 | 120.94 | 0 |
| 20 Apr 2024 | 121.06 | 0.03 | 0.02% | 120.73 | 121.53 | 120.66 | 0 |
| 19 Apr 2024 | 121.03 | -0.03 | -0.02% | 121.05 | 121.55 | 120.53 | 0 |
| 18 Apr 2024 | 121.06 | -0.80 | -0.66% | 121.80 | 122.09 | 121.03 | 0 |
| 17 Apr 2024 | 121.86 | -2.23 | -1.80% | 123.45 | 123.47 | 121.56 | 0 |
| 16 Apr 2024 | 124.09 | -2.09 | -1.66% | 126.01 | 126.62 | 123.43 | 0 |
| 13 Apr 2024 | 126.18 | -0.57 | -0.45% | 127.34 | 127.35 | 125.80 | 0 |
| 12 Apr 2024 | 126.75 | -0.38 | -0.30% | 126.76 | 127.52 | 125.86 | 0 |
| 11 Apr 2024 | 127.13 | -4.83 | -3.66% | 131.92 | 131.96 | 126.43 | 0 |
| 10 Apr 2024 | 131.96 | 1.54 | 1.18% | 130.54 | 131.99 | 130.54 | 0 |
| 09 Apr 2024 | 130.42 | 0.88 | 0.68% | 129.68 | 130.52 | 129.67 | 0 |
| 06 Apr 2024 | 129.54 | 0.63 | 0.49% | 128.87 | 129.79 | 128.37 | 0 |
| 05 Apr 2024 | 128.91 | -0.71 | -0.55% | 129.71 | 131.19 | 128.62 | 0 |
| 04 Apr 2024 | 129.62 | -0.30 | -0.23% | 129.55 | 129.80 | 129.00 | 0 |
| 03 Apr 2024 | 129.92 | -1.20 | -0.92% | 131.10 | 131.12 | 129.56 | 0 |
| 02 Apr 2024 | 131.12 | -2.18 | -1.64% | 133.17 | 133.17 | 130.95 | 0 |
