Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Sector Titans Composite | DJTSEC | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 6.74 | 1.05% | 647.99 | 06:34:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 647.99 | 641.25 |
DJTSEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTSEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 647.99 | 6.74 | 1.05% | 642.00 | 649.86 | 641.85 | 0 |
| 03 May 2024 | 641.25 | 5.34 | 0.84% | 636.42 | 642.21 | 635.77 | 0 |
| 02 May 2024 | 635.91 | -1.68 | -0.26% | 637.14 | 642.66 | 634.99 | 0 |
| 01 May 2024 | 637.59 | -8.08 | -1.25% | 645.81 | 646.17 | 637.59 | 0 |
| 30 Apr 2024 | 645.67 | 1.42 | 0.22% | 645.83 | 646.46 | 643.24 | 0 |
| 27 Apr 2024 | 644.25 | 5.90 | 0.92% | 639.40 | 645.40 | 639.33 | 0 |
| 26 Apr 2024 | 638.35 | -3.76 | -0.59% | 641.28 | 641.67 | 632.00 | 0 |
| 25 Apr 2024 | 642.11 | 0.98 | 0.15% | 642.88 | 644.33 | 639.81 | 0 |
| 24 Apr 2024 | 641.13 | 7.48 | 1.18% | 635.24 | 641.75 | 635.05 | 0 |
| 23 Apr 2024 | 633.65 | 5.50 | 0.88% | 629.38 | 636.19 | 628.93 | 0 |
| 20 Apr 2024 | 628.15 | -4.89 | -0.77% | 630.73 | 632.49 | 626.89 | 0 |
| 19 Apr 2024 | 633.04 | 0.06 | 0.01% | 634.14 | 637.22 | 632.14 | 0 |
| 18 Apr 2024 | 632.98 | -1.89 | -0.30% | 634.78 | 638.45 | 631.29 | 0 |
| 17 Apr 2024 | 634.87 | -4.37 | -0.68% | 636.14 | 637.54 | 633.53 | 0 |
| 16 Apr 2024 | 639.24 | -6.21 | -0.96% | 645.10 | 649.55 | 638.21 | 0 |
| 13 Apr 2024 | 645.45 | -8.44 | -1.29% | 653.74 | 654.08 | 644.11 | 0 |
| 12 Apr 2024 | 653.89 | 2.45 | 0.38% | 651.56 | 655.11 | 648.27 | 0 |
| 11 Apr 2024 | 651.44 | -6.01 | -0.91% | 658.41 | 658.59 | 649.33 | 0 |
| 10 Apr 2024 | 657.45 | 1.17 | 0.18% | 656.98 | 659.80 | 652.83 | 0 |
| 09 Apr 2024 | 656.28 | 0.92 | 0.14% | 655.72 | 657.67 | 655.60 | 0 |
| 06 Apr 2024 | 655.36 | 3.16 | 0.48% | 650.36 | 656.90 | 649.54 | 0 |
