DJ Sector Titans Composite Historical Data - DJTSEC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DOWI
DJ Sector Titans Composite (DJTSEC)
DJ Sector Titans Composite (DJTSEC) Historical

DJ Sector Titans Composite (DJTSEC)

719.44

4.81

(0.67%)

Closed 18 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737151200	719.44	4.81	0.67	714.8	720.97	714.64	0
1737064800	714.63	2.32	0.33	714.05	716.68	712.85	0
1736978400	712.31	9.76	1.39	702.74	713.44	702.64	0
1736892000	702.55	1.96	0.28	702.23	704.12	698.96	0
1736805600	700.59	-0.82	-0.12	699.65	700.75	695.61	0
1736546400	701.41	-10.66	-1.50	710.92	711.12	700.06	0
1736373600	712.07	-0.68	-0.10	711.89	712.77	708.34	0
1736287200	712.75	-5.17	-0.72	717.69	720.72	711.25	0
1736200800	717.92	5.68	0.80	713.21	721.82	713.04	0
1735941600	712.24	5.11	0.72	707.46	713.08	707.2	0
1735855200	707.13	-0.71	-0.10	707.4	712.76	703.72	0
1735682400	707.84	-2.01	-0.28	709.7	711.62	706.72	0
1735596000	709.85	-6.45	-0.90	715.41	716.29	706.13	0
1735336800	716.3	-3.42	-0.48	720.48	721.1	712.89	0
1735250400	719.72	0.97	0.13	719.46	720.72	716.75	0
1735077600	718.75	5.39	0.76	713.88	718.78	713.75	0
1734991200	713.36	5.34	0.75	709.01	713.7	706.78	0
1734732000	708.02	4.09	0.58	702.61	713.11	699.17	0
1734645600	703.93	-4.18	-0.59	706.19	711.27	703.91	0
1734559200	708.11	-16.98	-2.34	725.19	726.74	707.77	0
1734472800	725.09	-3.72	-0.51	727.63	728.19	723.77	0
1734386400	728.81	1.36	0.19	727.36	730.3	726.66	0
1734127200	727.45	0.04	0.01	726.5	730.22	726.06	0
1734040800	727.41	-2.98	-0.41	731.58	731.69	727.32	0
1733954400	730.39	3.79	0.52	725.81	731.21	725.59	0
1733868000	726.6	-2.78	-0.38	728.77	729.22	726.12	0
1733781600	729.38	-2.42	-0.33	732.92	733.33	729.02	0
1733522400	731.8	1.23	0.17	730.44	732.89	730.41	0
1733436000	730.57	-0.39	-0.05	731.8	732.12	730.33	0
1733349600	730.96	3.01	0.41	727.81	731.27	727.38	0
1733263200	727.95	2.09	0.29	727.82	728.23	726.13	0
1733176800	725.86	2.26	0.31	723.4	726.43	723.36	0
1732917600	723.6	3.84	0.53	720.27	724.51	719.85	0
1732744800	719.76	-1.09	-0.15	721.07	721.63	718.86	0
1732658400	720.85	0.87	0.12	718.24	720.98	717.9	0
1732572000	719.98	3.72	0.52	717.38	722.8	717.15	0
1732312800	716.26	2.55	0.36	714.67	716.65	713.1	0
1732226400	713.71	2.58	0.36	710.34	714.97	708.61	0
1732140000	711.13	-1.63	-0.23	712.37	712.4	706.3	0
1732053600	712.76	1.6	0.22	711.77	713.26	707.13	0
1731967200	711.16	2.98	0.42	708.22	711.73	707.5	0
1731708000	708.18	-7.22	-1.01	715.51	716.37	707.19	0
1731621600	715.4	-2.42	-0.34	717.57	719.57	714.75	0
1731535200	717.82	-2.49	-0.35	718.9	719.71	715.79	0
1731448800	720.31	-5.79	-0.80	723.29	723.71	718.07	0
1731362400	726.1	-0.14	-0.02	725.87	727.36	724.97	0
1731103200	726.24	-0.5	-0.07	726.57	727.44	725.28	0
1731016800	726.74	7.1	0.99	721.75	727.81	721.4	0
1730930400	719.64	7.91	1.11	710.87	720.45	708.29	0
1730844000	711.73	7.22	1.02	705.31	711.78	705.28	0
1730757600	704.51	-0.63	-0.09	706.68	707.79	703.11	0
1730494800	705.14	1.07	0.15	703.23	709.29	703.14	0
1730408400	704.07	-9.92	-1.39	713.85	713.95	703.92	0
1730322000	713.99	-3.39	-0.47	717	717.86	713.63	0
1730235600	717.38	0.56	0.08	717.09	718.41	714.27	0
1730149200	716.82	2.69	0.38	714.52	718.29	714.43	0
1729890000	714.13	-1.08	-0.15	714.76	719.69	713.6	0
1729803600	715.21	-0.08	-0.01	715.62	716.63	712.91	0
1729717200	715.29	-5.25	-0.73	720.41	720.43	712.18	0
1729630800	720.54	-0.99	-0.14	721	721.44	718.03	0
1729544400	721.53	-3.77	-0.52	724.54	724.78	719.46	0
1729285200	725.3	3.89	0.54	723.17	725.83	723.16	0

DJ Sector Titans Composite

Dividend Income ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions