Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Construction and Materials | DJUSCN | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 20.60 | 1.26% | 1,655.95 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,637.75 | 1,637.75 | 1,660.03 | 1,655.95 | 1,635.35 |
DJUSCN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1,655.95 | 20.60 | 1.26% | 1,637.75 | 1,660.03 | 1,637.75 | 33,633,035 |
| 26 Apr 2024 | 1,635.35 | 17.53 | 1.08% | 1,615.86 | 1,641.06 | 1,597.11 | 39,793,211 |
| 25 Apr 2024 | 1,617.82 | -7.26 | -0.45% | 1,626.21 | 1,642.05 | 1,602.73 | 37,945,722 |
| 24 Apr 2024 | 1,625.08 | 21.42 | 1.34% | 1,600.44 | 1,627.95 | 1,597.93 | 34,899,415 |
| 23 Apr 2024 | 1,603.66 | 13.39 | 0.84% | 1,592.92 | 1,618.03 | 1,592.52 | 33,974,180 |
| 20 Apr 2024 | 1,590.27 | -10.18 | -0.64% | 1,600.51 | 1,614.21 | 1,583.85 | 32,314,425 |
| 19 Apr 2024 | 1,600.45 | -7.57 | -0.47% | 1,614.03 | 1,627.94 | 1,597.90 | 30,637,669 |
| 18 Apr 2024 | 1,608.02 | -13.36 | -0.82% | 1,621.72 | 1,630.45 | 1,599.02 | 36,576,777 |
| 17 Apr 2024 | 1,621.38 | -9.78 | -0.60% | 1,627.87 | 1,627.87 | 1,605.90 | 26,646,068 |
| 16 Apr 2024 | 1,631.16 | -21.19 | -1.28% | 1,656.87 | 1,676.58 | 1,628.57 | 26,895,303 |
| 13 Apr 2024 | 1,652.35 | -8.49 | -0.51% | 1,658.42 | 1,658.42 | 1,642.73 | 26,754,822 |
| 12 Apr 2024 | 1,660.84 | 1.54 | 0.09% | 1,661.16 | 1,666.85 | 1,651.99 | 23,467,913 |
| 11 Apr 2024 | 1,659.30 | -36.02 | -2.12% | 1,688.92 | 1,688.92 | 1,650.38 | 28,568,047 |
| 10 Apr 2024 | 1,695.32 | -10.34 | -0.61% | 1,706.06 | 1,713.12 | 1,670.52 | 23,787,914 |
| 09 Apr 2024 | 1,705.66 | 0.96 | 0.06% | 1,705.96 | 1,714.45 | 1,702.06 | 22,365,606 |
| 06 Apr 2024 | 1,704.70 | 25.40 | 1.51% | 1,680.74 | 1,708.82 | 1,680.74 | 23,716,018 |
| 05 Apr 2024 | 1,679.30 | -24.26 | -1.42% | 1,708.83 | 1,723.52 | 1,674.93 | 31,160,176 |
| 04 Apr 2024 | 1,703.56 | 14.91 | 0.88% | 1,687.22 | 1,709.24 | 1,685.49 | 28,161,061 |
| 03 Apr 2024 | 1,688.65 | -14.93 | -0.88% | 1,699.19 | 1,699.19 | 1,678.50 | 31,591,238 |
| 02 Apr 2024 | 1,703.58 | -19.80 | -1.15% | 1,723.27 | 1,723.27 | 1,702.22 | 28,987,401 |
| 29 Mar 2024 | 1,723.38 | 6.30 | 0.37% | 1,718.08 | 1,725.95 | 1,712.23 | 31,740,567 |
| 28 Mar 2024 | 1,717.08 | 14.31 | 0.84% | 1,708.81 | 1,717.37 | 1,705.70 | 25,136,791 |
