We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 1695.03 | 5.56 | 0.33 | 1691.6 | 1703.08 | 1684.68 | 38832780 |
| 1745528400 | 1689.47 | 48.76 | 2.97 | 1644.46 | 1694.12 | 1639.98 | 42705734 |
| 1745442000 | 1640.71 | 17.14 | 1.06 | 1642.72 | 1688.08 | 1636.66 | 52129525 |
| 1745355600 | 1623.57 | 44.64 | 2.83 | 1593.33 | 1628.77 | 1593.33 | 45254535 |
| 1745269200 | 1578.93 | -50.38 | -3.09 | 1619.76 | 1619.76 | 1562.73 | 39806392 |
| 1744923600 | 1629.31 | 9.29 | 0.57 | 1626.1199 | 1642.3599 | 1615.25 | 46099254 |
| 1744837200 | 1620.02 | -33.41 | -2.02 | 1640.51 | 1647.04 | 1602.8699 | 38809642 |
| 1744750800 | 1653.43 | -6.34 | -0.38 | 1660.75 | 1674.3599 | 1648.17 | 38858669 |
| 1744664400 | 1659.77 | 16.97 | 1.03 | 1657.7 | 1673.26 | 1642.52 | 41641215 |
| 1744405200 | 1642.8 | 30.98 | 1.92 | 1603.05 | 1648.53 | 1591.1099 | 51831726 |
| 1744318800 | 1611.82 | -48.7 | -2.93 | 1629.17 | 1630.33 | 1563.69 | 58641193 |
| 1744232400 | 1660.52 | 138.99 | 9.13 | 1512.8699 | 1669.26 | 1504.46 | 81807593 |
| 1744146000 | 1521.53 | -25.32 | -1.64 | 1571.3699 | 1596.53 | 1499.44 | 61592596 |
| 1744059600 | 1546.85 | -12.14 | -0.78 | 1547.8699 | 1611.56 | 1484.39 | 75458038 |
| 1743800400 | 1558.99 | -62.99 | -3.88 | 1595.69 | 1595.69 | 1524.92 | 81438305 |
| 1743714000 | 1621.98 | -91.84 | -5.36 | 1700.33 | 1700.33 | 1610.98 | 64385385 |
| 1743627600 | 1713.82 | 31.83 | 1.89 | 1667.96 | 1719.17 | 1660.94 | 36246883 |
| 1743541200 | 1681.99 | 16.29 | 0.98 | 1661.29 | 1683.73 | 1647.28 | 41309826 |
| 1743454800 | 1665.7 | 10.77 | 0.65 | 1643.59 | 1674.72 | 1617.48 | 52828958 |
| 1743195600 | 1654.93 | -46.41 | -2.73 | 1699.47 | 1699.47 | 1650.34 | 46309681 |
| 1743109200 | 1701.34 | -17.61 | -1.02 | 1715.66 | 1719.48 | 1693.35 | 43097751 |
| 1743022800 | 1718.95 | -35.29 | -2.01 | 1752.25 | 1758.09 | 1714.76 | 42181210 |
| 1742936400 | 1754.24 | -1.36 | -0.08 | 1753.21 | 1762.6 | 1739.94 | 47892713 |
| 1742850000 | 1755.6 | 53.62 | 3.15 | 1716.25 | 1758.48 | 1716.25 | 58827881 |
| 1742590800 | 1701.98 | -20.72 | -1.20 | 1717.8 | 1717.8 | 1684.7 | 151787223 |
| 1742504400 | 1722.7 | -10.99 | -0.63 | 1723.19 | 1745.89 | 1715.47 | 56135071 |
| 1742418000 | 1733.69 | 26.09 | 1.53 | 1708.85 | 1744.39 | 1707.02 | 56676070 |
| 1742331600 | 1707.6 | -16.35 | -0.95 | 1713.21 | 1718.21 | 1697.89 | 40898118 |
| 1742245200 | 1723.95 | 22.05 | 1.30 | 1696.72 | 1731.9 | 1694.38 | 42554773 |
| 1741986000 | 1701.9 | 43.76 | 2.64 | 1673 | 1704.52 | 1673 | 46691600 |
| 1741899600 | 1658.14 | -29.03 | -1.72 | 1682.45 | 1687.74 | 1651.27 | 46660611 |
| 1741813200 | 1687.17 | 14.81 | 0.89 | 1690.16 | 1700.12 | 1673.82 | 51536146 |
| 1741726800 | 1672.3599 | -13.27 | -0.79 | 1684.08 | 1698.04 | 1662.15 | 68166505 |
| 1741640400 | 1685.63 | -28.71 | -1.67 | 1694.48 | 1704.77 | 1669.49 | 75806808 |
| 1741384800 | 1714.34 | 1.46 | 0.09 | 1711.52 | 1719.34 | 1675.04 | 64244943 |
| 1741298400 | 1712.88 | -26.84 | -1.54 | 1728.91 | 1734.58 | 1702.76 | 51758855 |
| 1741212000 | 1739.72 | 45.99 | 2.72 | 1702.41 | 1747.22 | 1702.41 | 58315102 |
| 1741125600 | 1693.73 | -31.39 | -1.82 | 1709.23 | 1728.19 | 1659.66 | 66909341 |
| 1741039200 | 1725.12 | -46.15 | -2.61 | 1777.49 | 1785.69 | 1715.92 | 48192872 |
| 1740780000 | 1771.27 | 22.88 | 1.31 | 1750.22 | 1771.54 | 1743.62 | 63974120 |
| 1740693600 | 1748.39 | -34.6 | -1.94 | 1781.42 | 1792.03 | 1748.15 | 48851749 |
| 1740607200 | 1782.99 | 13.13 | 0.74 | 1776.45 | 1807.26 | 1776.45 | 48110943 |
| 1740520800 | 1769.86 | 18.75 | 1.07 | 1755.24 | 1782.1 | 1739.35 | 60845173 |
| 1740434400 | 1751.11 | -16.63 | -0.94 | 1765.91 | 1773.54 | 1744.98 | 57664664 |
| 1740175200 | 1767.74 | -53.23 | -2.92 | 1823.48 | 1838.56 | 1759.27 | 61177270 |
| 1740088800 | 1820.97 | -27.53 | -1.49 | 1851.36 | 1851.76 | 1810.1 | 50027721 |
| 1740002400 | 1848.5 | -11.32 | -0.61 | 1842.7 | 1851.1 | 1833.61 | 47371420 |
| 1739916000 | 1859.82 | 7.49 | 0.40 | 1856.92 | 1865.09 | 1843.06 | 57596687 |
| 1739570400 | 1852.33 | 4.74 | 0.26 | 1850.67 | 1859.18 | 1846.84 | 49088506 |
| 1739484000 | 1847.59 | 10.25 | 0.56 | 1844.26 | 1851.48 | 1829.92 | 49917729 |
| 1739397600 | 1837.34 | -27.84 | -1.49 | 1845.03 | 1847.98 | 1809.37 | 52219448 |
| 1739311200 | 1865.18 | -6.27 | -0.34 | 1865.44 | 1871.89 | 1853.91 | 43324926 |
| 1739224800 | 1871.45 | 9.28 | 0.50 | 1866.31 | 1876.02 | 1859.84 | 41443395 |
| 1738965600 | 1862.17 | -19.06 | -1.01 | 1879.67 | 1885.5 | 1857 | 44472975 |
| 1738879200 | 1881.23 | 27.91 | 1.51 | 1860.27 | 1882.42 | 1860.27 | 52795753 |
| 1738792800 | 1853.32 | 28.55 | 1.56 | 1834.59 | 1866.67 | 1834.59 | 48835821 |
| 1738706400 | 1824.77 | -0.91 | -0.05 | 1833.28 | 1839.89 | 1823.17 | 37447452 |
| 1738620000 | 1825.68 | -27.86 | -1.50 | 1847.63 | 1847.63 | 1801.77 | 44665565 |
| 1738360800 | 1853.54 | -20.23 | -1.08 | 1877.33 | 1879.98 | 1852.58 | 44480920 |
| 1738274400 | 1873.77 | 29.4 | 1.59 | 1853.31 | 1881.81 | 1850.39 | 42549498 |
| 1738188000 | 1844.37 | -13.8 | -0.74 | 1855.43 | 1869.16 | 1842.75 | 45635095 |
| 1738101600 | 1858.17 | -6.59 | -0.35 | 1872.99 | 1875.08 | 1845.25 | 50809109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
