We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 1008.23 | -4.03 | -0.40 | 1010.15 | 1011.83 | 1001.59 | 588549491 |
| 1745528400 | 1012.26 | 13.85 | 1.39 | 997.11 | 1014.34 | 993.82 | 641825493 |
| 1745442000 | 998.41 | 10.75 | 1.09 | 1001.33 | 1019.75 | 994.83 | 758306432 |
| 1745355600 | 987.66 | 29.96 | 3.13 | 967.99 | 990.03 | 967.82 | 675129977 |
| 1745269200 | 957.7 | -21.71 | -2.22 | 973.47 | 975.08 | 946.85 | 664329188 |
| 1744923600 | 979.41 | 5.19 | 0.53 | 976.69 | 989.59 | 974.41 | 698440760 |
| 1744837200 | 974.22 | -13.43 | -1.36 | 984.88 | 989.89 | 967.03 | 711220646 |
| 1744750800 | 987.65 | 2.76 | 0.28 | 989.69 | 999.19 | 987.06 | 675117863 |
| 1744664400 | 984.89 | 12.16 | 1.25 | 984.22 | 991.46 | 977.61 | 741288142 |
| 1744405200 | 972.73 | 14.97 | 1.56 | 952.31 | 977.38 | 946.57 | 897930108 |
| 1744318800 | 957.76 | -28.64 | -2.90 | 971.6 | 971.7 | 930.43 | 1037556649 |
| 1744232400 | 986.4 | 68.71 | 7.49 | 907.41 | 992.64 | 899.01 | 1527792731 |
| 1744146000 | 917.69 | -7.08 | -0.77 | 947.84 | 964.71 | 903.88 | 1090734395 |
| 1744059600 | 924.77 | -5.37 | -0.58 | 911.79 | 956.9 | 887.55 | 1446501261 |
| 1743800400 | 930.14 | -68.76 | -6.88 | 974.99 | 974.99 | 928.5 | 1382817219 |
| 1743714000 | 998.9 | -52.05 | -4.95 | 1017.9 | 1021.19 | 997.89 | 1109231353 |
| 1743627600 | 1050.95 | 9.17 | 0.88 | 1034.32 | 1053.21 | 1033.72 | 639006379 |
| 1743541200 | 1041.78 | -1.07 | -0.10 | 1040.23 | 1046.22 | 1030.52 | 609776160 |
| 1743454800 | 1042.85 | 11.34 | 1.10 | 1024.97 | 1047.77 | 1019.55 | 783297138 |
| 1743195600 | 1031.51 | -17.32 | -1.65 | 1047.39 | 1051.6199 | 1027.42 | 601222167 |
| 1743109200 | 1048.83 | -3.11 | -0.30 | 1050.16 | 1055.65 | 1042.47 | 566318585 |
| 1743022800 | 1051.94 | -2.34 | -0.22 | 1057.7 | 1063.72 | 1048.07 | 547026060 |
| 1742936400 | 1054.28 | 2.39 | 0.23 | 1054.29 | 1057.72 | 1050.1 | 562168772 |
| 1742850000 | 1051.89 | 19.26 | 1.87 | 1041.76 | 1053.72 | 1041.17 | 598187393 |
| 1742590800 | 1032.63 | -4.56 | -0.44 | 1032.17 | 1036.3599 | 1023.77 | 1428577903 |
| 1742504400 | 1037.19 | 1.16 | 0.11 | 1031.42 | 1043.52 | 1030.22 | 603800600 |
| 1742418000 | 1036.03 | 9.79 | 0.95 | 1026.7 | 1042.03 | 1023.82 | 650854216 |
| 1742331600 | 1026.24 | -2.66 | -0.26 | 1028.49 | 1031.6099 | 1022.54 | 598605380 |
| 1742245200 | 1028.9 | 12.84 | 1.26 | 1013.87 | 1033.07 | 1013.11 | 647053602 |
| 1741986000 | 1016.06 | 22.88 | 2.30 | 1001.19 | 1017.12 | 998.56 | 644520134 |
| 1741899600 | 993.18 | -8.83 | -0.88 | 1002.95 | 1007.41 | 990.9 | 659105698 |
| 1741813200 | 1002.01 | 1.69 | 0.17 | 1009.57 | 1012 | 993.28 | 749955835 |
| 1741726800 | 1000.32 | -7.41 | -0.74 | 1007.1 | 1009.5 | 993.81 | 892191130 |
| 1741640400 | 1007.73 | -24.71 | -2.39 | 1021.41 | 1021.98 | 997.49 | 1000503364 |
| 1741384800 | 1032.44 | -3.9 | -0.38 | 1033.04 | 1035.82 | 1014.13 | 777344246 |
| 1741298400 | 1036.34 | -19.91 | -1.88 | 1044.85 | 1047.83 | 1031.33 | 709271694 |
| 1741212000 | 1056.25 | 7.8 | 0.74 | 1047.78 | 1060.17 | 1041.2 | 687102291 |
| 1741125600 | 1048.45 | -33.68 | -3.11 | 1073.95 | 1073.95 | 1042.18 | 913843869 |
| 1741039200 | 1082.13 | -8.38 | -0.77 | 1093.68 | 1099.71 | 1074.8599 | 689983145 |
| 1740780000 | 1090.51 | 20.08 | 1.88 | 1073.99 | 1091.46 | 1070.98 | 805994894 |
| 1740693600 | 1070.43 | 5.54 | 0.52 | 1068.31 | 1083.19 | 1067.95 | 577994443 |
| 1740607200 | 1064.89 | -1.48 | -0.14 | 1066.85 | 1074.48 | 1062.8 | 589776560 |
| 1740520800 | 1066.3699 | 0.01 | 0.00 | 1069.68 | 1073.93 | 1055.25 | 718360049 |
| 1740434400 | 1066.3599 | 4.04 | 0.38 | 1065.89 | 1073.35 | 1060.6 | 614875404 |
| 1740175200 | 1062.32 | -13.69 | -1.27 | 1077.7 | 1078.88 | 1059.7 | 695162658 |
| 1740088800 | 1076.01 | -14.13 | -1.30 | 1088.27 | 1088.47 | 1068.78 | 589024437 |
| 1740002400 | 1090.14 | -0.79 | -0.07 | 1086.93 | 1091.68 | 1085.07 | 523391238 |
| 1739916000 | 1090.93 | 6.85 | 0.63 | 1084.76 | 1090.94 | 1083.2 | 597492824 |
| 1739570400 | 1084.08 | 0.21 | 0.02 | 1084.6099 | 1089.52 | 1083.8 | 566930534 |
| 1739484000 | 1083.8699 | 9.7 | 0.90 | 1077.04 | 1085.15 | 1075.1099 | 585598056 |
| 1739397600 | 1074.17 | -5.42 | -0.50 | 1072.38 | 1075.33 | 1066.19 | 616902882 |
| 1739311200 | 1079.59 | 3.23 | 0.30 | 1074.28 | 1080.95 | 1070.03 | 575084307 |
| 1739224800 | 1076.3599 | -7.66 | -0.71 | 1085.82 | 1086.75 | 1072.3 | 525428379 |
| 1738965600 | 1084.02 | -5.81 | -0.53 | 1090.79 | 1092.63 | 1083.47 | 500611233 |
| 1738879200 | 1089.83 | 8.15 | 0.75 | 1087.48 | 1089.99 | 1082.85 | 568294906 |
| 1738792800 | 1081.68 | 11.06 | 1.03 | 1075.08 | 1081.81 | 1070.3599 | 506729805 |
| 1738706400 | 1070.6199 | -0.37 | -0.03 | 1071.59 | 1075.13 | 1066.6099 | 504451737 |
| 1738620000 | 1070.99 | -5.56 | -0.52 | 1064.1 | 1073.91 | 1054.2 | 581630019 |
| 1738360800 | 1076.55 | -6.38 | -0.59 | 1084.72 | 1086.14 | 1075.53 | 654791723 |
| 1738274400 | 1082.93 | 10.86 | 1.01 | 1080.02 | 1088.6 | 1075.39 | 531839230 |
| 1738188000 | 1072.07 | -2.14 | -0.20 | 1072.73 | 1082.08 | 1069.69 | 519215091 |
| 1738101600 | 1074.21 | -2.73 | -0.25 | 1075.51 | 1078.69 | 1071.6 | 557697770 |
| 1738015200 | 1076.94 | 9.72 | 0.91 | 1063.9 | 1077.23 | 1063.32 | 669745458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
