Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Financials Capped Index USD | DJUSFNC | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.67 | 0.37% | 179.56 | 06:01:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 178.89 | 178.81 | 180.64 | 179.56 | 178.89 |
DJUSFNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSFNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 179.56 | 0.67 | 0.37% | 178.89 | 180.64 | 178.81 | 0 |
| 03 May 2024 | 178.89 | 1.00 | 0.56% | 177.89 | 179.22 | 177.30 | 0 |
| 02 May 2024 | 177.89 | 0.49 | 0.28% | 177.40 | 180.15 | 177.31 | 0 |
| 01 May 2024 | 177.40 | -2.10 | -1.17% | 179.50 | 179.50 | 177.37 | 0 |
| 30 Apr 2024 | 179.50 | -0.07 | -0.04% | 179.57 | 180.37 | 178.85 | 0 |
| 27 Apr 2024 | 179.57 | -0.35 | -0.19% | 179.92 | 180.56 | 179.26 | 0 |
| 26 Apr 2024 | 179.92 | -1.03 | -0.57% | 180.95 | 180.95 | 178.26 | 0 |
| 25 Apr 2024 | 180.95 | -0.12 | -0.07% | 181.07 | 181.18 | 180.17 | 0 |
| 24 Apr 2024 | 181.07 | 1.31 | 0.73% | 179.76 | 181.41 | 179.76 | 0 |
| 23 Apr 2024 | 179.76 | 2.17 | 1.22% | 177.59 | 180.59 | 177.59 | 0 |
| 20 Apr 2024 | 177.59 | 2.12 | 1.21% | 175.47 | 177.81 | 175.47 | 0 |
| 19 Apr 2024 | 175.47 | 0.72 | 0.41% | 174.75 | 176.78 | 174.75 | 0 |
| 18 Apr 2024 | 174.75 | -0.01 | -0.01% | 174.76 | 175.92 | 174.18 | 0 |
| 17 Apr 2024 | 174.76 | -1.33 | -0.76% | 176.09 | 176.17 | 174.23 | 0 |
| 16 Apr 2024 | 176.09 | -1.37 | -0.77% | 177.46 | 180.01 | 175.48 | 0 |
| 13 Apr 2024 | 177.46 | -2.58 | -1.43% | 180.04 | 180.04 | 176.88 | 0 |
| 12 Apr 2024 | 180.04 | -0.82 | -0.45% | 180.86 | 181.28 | 178.83 | 0 |
| 11 Apr 2024 | 180.86 | -3.60 | -1.95% | 184.46 | 184.46 | 180.22 | 0 |
| 10 Apr 2024 | 184.46 | -0.52 | -0.28% | 184.98 | 185.69 | 183.04 | 0 |
| 09 Apr 2024 | 184.98 | 1.03 | 0.56% | 183.95 | 185.36 | 183.95 | 0 |
