We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 1140.1 | -2.09 | -0.18 | 1139.79 | 1144.31 | 1134.08 | 0 |
| 1745528400 | 1142.19 | 21.34 | 1.90 | 1119.7 | 1143.98 | 1116.01 | 0 |
| 1745442000 | 1120.85 | 16.72 | 1.51 | 1122.51 | 1148.52 | 1117.54 | 0 |
| 1745355600 | 1104.13 | 35.13 | 3.29 | 1079.39 | 1106.46 | 1079.39 | 0 |
| 1745269200 | 1069 | -23.06 | -2.11 | 1085.83 | 1087.89 | 1056.75 | 0 |
| 1744923600 | 1092.06 | 6.71 | 0.62 | 1089.1099 | 1104.4 | 1085.82 | 0 |
| 1744837200 | 1085.35 | -19.71 | -1.78 | 1098.99 | 1103.91 | 1075.77 | 0 |
| 1744750800 | 1105.06 | 5.84 | 0.53 | 1106.16 | 1119.04 | 1104.41 | 0 |
| 1744664400 | 1099.22 | 10.66 | 0.98 | 1102.63 | 1110.01 | 1090.42 | 0 |
| 1744405200 | 1088.56 | 18.3 | 1.71 | 1063.09 | 1095.69 | 1057.19 | 0 |
| 1744318800 | 1070.26 | -37.99 | -3.43 | 1089.55 | 1089.55 | 1036.68 | 0 |
| 1744232400 | 1108.25 | 85.74 | 8.39 | 1012.04 | 1116.15 | 1001.05 | 0 |
| 1744146000 | 1022.51 | -6.02 | -0.59 | 1054.7 | 1078.66 | 1005.9 | 0 |
| 1744059600 | 1028.53 | 3.19 | 0.31 | 1005.45 | 1064 | 978.25 | 0 |
| 1743800400 | 1025.34 | -80 | -7.24 | 1074.57 | 1074.57 | 1023.1 | 0 |
| 1743714000 | 1105.34 | -73.52 | -6.24 | 1132.28 | 1133.63 | 1104.06 | 0 |
| 1743627600 | 1178.8599 | 13.44 | 1.15 | 1155.8599 | 1182.44 | 1154.77 | 0 |
| 1743541200 | 1165.42 | -2.23 | -0.19 | 1162.22 | 1170.69 | 1152.1099 | 0 |
| 1743454800 | 1167.65 | 13.3 | 1.15 | 1144 | 1172.8 | 1134.3 | 0 |
| 1743195600 | 1154.35 | -25.94 | -2.20 | 1176.84 | 1182.48 | 1149.44 | 0 |
| 1743109200 | 1180.29 | -5.81 | -0.49 | 1182.23 | 1188.51 | 1172.03 | 0 |
| 1743022800 | 1186.1 | -6 | -0.50 | 1195.88 | 1202.9 | 1181.58 | 0 |
| 1742936400 | 1192.1 | 6.1 | 0.51 | 1189.74 | 1193.82 | 1183.53 | 0 |
| 1742850000 | 1186 | 24.36 | 2.10 | 1173.67 | 1188.54 | 1173.01 | 0 |
| 1742590800 | 1161.64 | -3 | -0.26 | 1158.41 | 1165.06 | 1149.42 | 0 |
| 1742504400 | 1164.64 | 1.63 | 0.14 | 1156.39 | 1172.82 | 1154.74 | 0 |
| 1742418000 | 1163.01 | 16.09 | 1.40 | 1148.46 | 1170.91 | 1143.99 | 0 |
| 1742331600 | 1146.92 | -0.53 | -0.05 | 1147.22 | 1151.28 | 1140.83 | 0 |
| 1742245200 | 1147.45 | 13.55 | 1.19 | 1131.33 | 1153.04 | 1129.72 | 0 |
| 1741986000 | 1133.9 | 27.64 | 2.50 | 1117.03 | 1135.21 | 1114.04 | 0 |
| 1741899600 | 1106.26 | -10.11 | -0.91 | 1117.74 | 1123.01 | 1102.39 | 0 |
| 1741813200 | 1116.3699 | 5.71 | 0.51 | 1124.65 | 1128.22 | 1104.26 | 0 |
| 1741726800 | 1110.66 | -8.17 | -0.73 | 1117.41 | 1122.1 | 1102.02 | 0 |
| 1741640400 | 1118.83 | -35.42 | -3.07 | 1138.95 | 1138.95 | 1104.91 | 0 |
| 1741384800 | 1154.25 | -7.47 | -0.64 | 1156.93 | 1159.17 | 1129.98 | 0 |
| 1741298400 | 1161.72 | -23.8 | -2.01 | 1170.56 | 1177.7 | 1154.21 | 0 |
| 1741212000 | 1185.52 | 8.12 | 0.69 | 1178.46 | 1190.72 | 1167.42 | 0 |
| 1741125600 | 1177.4 | -46.3 | -3.78 | 1211 | 1211 | 1165.54 | 0 |
| 1741039200 | 1223.7 | -16.37 | -1.32 | 1244.8699 | 1250.43 | 1214.74 | 0 |
| 1740780000 | 1240.07 | 26.25 | 2.16 | 1217.05 | 1241.41 | 1215.31 | 0 |
| 1740693600 | 1213.82 | 3.41 | 0.28 | 1215.02 | 1232.68 | 1211.1199 | 0 |
| 1740607200 | 1210.41 | 0.74 | 0.06 | 1210.27 | 1221.38 | 1208.1 | 0 |
| 1740520800 | 1209.67 | -6.3 | -0.52 | 1218.74 | 1223.85 | 1193.51 | 0 |
| 1740434400 | 1215.97 | 1.66 | 0.14 | 1219.05 | 1228.68 | 1207.65 | 0 |
| 1740175200 | 1214.31 | -18.24 | -1.48 | 1235.27 | 1236.6199 | 1211.69 | 0 |
| 1740088800 | 1232.55 | -23.3 | -1.86 | 1254.5 | 1254.74 | 1224.26 | 0 |
| 1740002400 | 1255.85 | -2.67 | -0.21 | 1253.6199 | 1257.69 | 1249.89 | 0 |
| 1739916000 | 1258.52 | 8.33 | 0.67 | 1251.59 | 1258.52 | 1249.2 | 0 |
| 1739570400 | 1250.19 | 4.05 | 0.33 | 1246.91 | 1254.59 | 1246.91 | 0 |
| 1739484000 | 1246.14 | 10.37 | 0.84 | 1240.33 | 1247.6 | 1235.59 | 0 |
| 1739397600 | 1235.77 | -5.22 | -0.42 | 1234.76 | 1237.04 | 1226.06 | 0 |
| 1739311200 | 1240.99 | 3.36 | 0.27 | 1235.15 | 1242.74 | 1229.03 | 0 |
| 1739224800 | 1237.63 | -10.96 | -0.88 | 1251.15 | 1252.55 | 1232.22 | 0 |
| 1738965600 | 1248.59 | -7.91 | -0.63 | 1257.81 | 1260.59 | 1248.1199 | 0 |
| 1738879200 | 1256.5 | 11.02 | 0.88 | 1252.24 | 1256.8 | 1248.3699 | 0 |
| 1738792800 | 1245.48 | 12.51 | 1.01 | 1237.01 | 1245.6099 | 1231.74 | 0 |
| 1738706400 | 1232.97 | -0.73 | -0.06 | 1237.16 | 1238.31 | 1229.28 | 0 |
| 1738620000 | 1233.7 | -8.88 | -0.71 | 1226.52 | 1237.27 | 1214.79 | 0 |
| 1738360800 | 1242.58 | -7.44 | -0.60 | 1253.95 | 1254.68 | 1241.49 | 0 |
| 1738274400 | 1250.02 | 12.41 | 1.00 | 1245.88 | 1256.72 | 1241.58 | 0 |
| 1738188000 | 1237.6099 | 0.04 | 0.00 | 1236.49 | 1247.95 | 1234.24 | 0 |
| 1738101600 | 1237.57 | 0.88 | 0.07 | 1235.58 | 1241.1099 | 1230.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
