ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DJ US MidCap Growth

DJ US MidCap Growth (DJUSGM)

11,097.82
23.21
( 0.21% )
Updated: 05:14:13
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174112560011074.61-100.99-0.9011060.7711270.5710848.710
174103920011175.6-233.63-2.0511491.2311526.7911110.390
174078000011409.23179.651.6011201.9811415.0511181.740
174069360011229.58-168.3-1.4811493.411523.5211226.450
174060720011397.8845.130.4011398.9111534.9111365.880
174052080011352.75-87.98-0.7711412.1311434.7411204.720
174043440011440.73-145.49-1.2611582.8511593.8411347.70
174017520011586.22-388.65-3.2511973.2711977.8811559.520
174008880011974.87-180.42-1.4812065.5712074.4711841.080
174000240012155.29-92.98-0.7612215.4212243.3512126.670
173991600012248.2761.470.5012217.2112248.2712171.940
173957040012186.8-3.59-0.0312203.7712213.0212140.420
173948400012190.3958.460.4812170.2412192.0412075.240
173939760012131.93-14.62-0.1212008.3912138.412008.390
173931120012146.55-124.42-1.0112192.912205.7212099.290
173922480012270.97147.951.2212204.4512271.512164.890
173896560012123.02-38.28-0.3112246.8912283.3812117.440
173887920012161.369.560.5812094.9312162.512048.40
173879280012091.7478.680.6512051.1912092.211958.060
173870640012013.06125.611.0611933.0112042.911933.010
173862000011887.45-33.97-0.2811734.4911944.4411678.320
173836080011921.42-59.9-0.5012041.3912090.9711904.90
173827440011981.32192.691.6311895.5212020.5411894.440
173818800011788.63-38.57-0.3311814.0811837.4811724.760
173810160011827.2165.781.4211699.2211858.911614.090
173801520011661.42-301.93-2.5211727.5211755.5111580.590
173775600011963.35-32.07-0.2712003.9112030.311939.350
173766960011995.4276.50.6411898.0511995.4211868.860
173758320011918.9285.780.7211893.211955.0511854.850
173749680011833.14160.881.3811786.7811861.311720.450
173715120011672.2694.110.8111694.2111710.0211633.910
173706480011578.15104.510.9111511.8411622.511468.550
173697840011473.64156.571.3811523.5111564.4311452.20
173689200011317.07101.510.9111307.0711374.7111244.090
173680560011215.56-5.7-0.0511108.5911217.3411083.860
173654640011221.26-133.85-1.1811274.6211294.9911179.340
173637360011355.1137.790.3311286.5411379.02112190
173628720011317.32-152.77-1.3311496.2611507.3811271.580
173620080011470.0941.450.3611509.6111570.5911450.620
173594160011428.64203.871.8211279.0711440.5411279.070
173585520011224.7721.530.1911293.6411337.7211143.110
173568240011203.24-61.67-0.5511298.8111306.7511170.240
173559600011264.91-126.33-1.1111266.4711330.6511155.130
173533680011391.24-141.73-1.2311453.0411468.311313.480
173525040011532.97-17.76-0.1511503.1611556.6611470.930
173507760011550.73113.390.9911462.7811550.8811442.040
173499120011437.34-7.99-0.0711421.311443.2411304.210
173473200011445.33201.781.7911154.1911512.2911153.670
173464560011243.550.150.0011346.3711406.0511212.020
173455920011243.4-447.97-3.8311686.9611697.7611218.020
173447280011691.37-135.32-1.1411757.6311760.1111677.060
173438640011826.6943.290.3711790.211864.0511777.240
173412720011783.4-43.18-0.3711838.9311853.7411739.160
173404080011826.58-45.99-0.3911861.0211885.7211816.910
173395440011872.57143.941.2311821.5611896.3111803.240
173386800011728.63-143.85-1.2111845.0211862.411710.410
173378160011872.48-209.4-1.7312085.3112098.4511857.370
173352240012081.88100.030.8312048.5512109.7112048.550
173343600011981.85-84.54-0.7012045.2112068.1611978.440

Your Recent History

Delayed Upgrade Clock