ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJ US Home Construction

DJ US Home Construction (DJUSHB)

2,263.45
-14.99
(-0.66%)
Closed 10 March 7:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17413848002263.45-14.99-0.662279.832287.762233.7712537346
17412984002278.4454.332.442241.9622902230.5214596307
17412120002224.1159.462.752171.822227.312170.910448824
17411256002164.656.720.312148.412191.46992137.969915608254
17410392002157.93-29.85-1.362188.712208.482147.110766823
17407800002187.786.440.302178.32200.442162.1314631219
17406936002181.34-25.87-1.172201.962223.282179.268182245
17406072002207.21-47.76-2.122245.292246.512198.849677610
17405208002254.969987.234.022177.432265.96992176.6614032751
17404344002167.7399-9.93-0.462177.672187.382143.2611535640
17401752002177.67-54.79-2.452232.462243.692162.079816055
17400888002232.4624.871.132202.682237.442197.939400710
17400024002207.59-40.74-1.812182.082215.21992165.6615166510
17399160002248.33-26.04-1.142274.432274.432220.9310374480
17395704002274.379.860.442270.462316.792270.468004609
17394840002264.5125.421.142248.432267.432230.71999097074
17393976002239.09-49.76-2.172259.952259.952205.5416759012
17393112002288.8511.410.502277.582301.182268.8110952451
17392248002277.4412.910.572271.452296.23992271.4511562717
17389656002264.53-63.23-2.72234523452249.489960442200
17388792002327.76-23.8-1.012353.392368.46992314.9113340705
17387928002351.56-0.02-0.002370.252384.442345.449578805
17387064002351.5832.111.382317.282361.532305.579970354
17386200002319.4699-84.94-3.532404.412404.412306.5512708123
17383608002404.41-70.38-2.842460.52463.012402.3710473026
17382744002474.7972.463.022410.82500.872410.0812725316
17381880002402.33-40.13-1.642441.052446.692388.8411037442
17381016002442.46-58.41-2.342498.46992498.46992439.811491141
17380152002500.8767.652.782432.62515.82432.616443358
17377560002433.2199-33.32-1.352466.082466.132430.48997707995
17376696002466.54-16.47-0.662475.332485.022450.328085925
17375832002483.0135.571.452444.42485.872443.8111326830
17374968002447.44-36.31-1.462488.762533.562443.489916930909
17371512002483.7510.710.432473.042517.272473.0412081666
17370648002473.0423.660.972442.452474.682416.3211210331
17369784002449.3852.692.202450.122483.52439.7813753933
17368920002396.6974.643.212349.952397.12349.9511370091
17368056002322.0532.731.432290.032323.42280.549612079
17365464002289.32-58.73-2.502341.142341.142285.1411482684
17363736002348.0532.641.412305.662351.582289.1810305868
17362872002315.41-29-1.242343.322361.712311.638789782
17362008002344.41-12.46-0.532362.852392.062340.058658258
17359416002356.8734.771.502333.62367.512333.67595181
17358552002322.1-35.02-1.492364.882385.782313.286872875
17356824002357.122.110.092365.232375.852351.696362313
17355960002355.01-11.78-0.502363.752366.72324.157593160
17353368002366.79-21.59-0.902377.562398.072357.125740702
17352504002388.384.710.202373.032399.212361.826599599
17350776002383.6710.270.432364.652388.542364.654936054
17349912002373.41.340.062365.23992377.372346.599257933
17347320002372.0627.581.182344.482388.822338.2324695303
17346456002344.48-73.71-3.052365.332381.382321.5718175009
17345592002418.19-95.53-3.802517.952533.632415.9814444912
17344728002513.7199-15.97-0.632527.272547.712506.079708066
17343864002529.69-30.1-1.182560.642595.71992524.2811384287
17341272002559.79-42.87-1.652596.592596.592533.6411977912
17340408002602.66-40.51-1.532633.112634.752596.899242516
17339544002643.17-47.49-1.762692.612705.032639.739911367975
17338680002690.66-84.5-3.042721.142724.482680.4510826241
17337816002775.1642.341.552732.822776.132730.149057863

Your Recent History

Delayed Upgrade Clock