FIF FIF

Finsbury Food Share Price - FIF

Buy
Sell
96.00
-0.50 (-0.52%)
96.00
Volume 47,665
Bid Price 95.00
Ask Price 97.00
News -
Day High 96.50

Low
70.50

52 Week Range

High
102.00

Day Low 96.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Finsbury Food Group Plc FIF London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.50 -0.52% 96.00 21:20:15
Open Price Low Price High Price Close Price Previous Close
96.50 96.00 96.50 96.00 96.50
Trades Stocks Traded Average Volume 52 Week Range
16 47,665 - 70.50 - 102.00
Last Trade Type Quantity Price Currency
03:12:20 O 220 96.00p GBX
Industry Sector
FOOD PRODUCERS

Period:

Draw Mode:

Finsbury Food Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
125.82Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Finsbury Food News

Date Time Source News Article
19/11/202102:29UK Regulatory (RNS & others)Finsbury Food Group PLC Result of AGM
19/11/202102:24Alliance NewsTRADING UPDATES: Henry Boot wins York deal; Sativa and..
18/11/202118:00UK Regulatory (RNS & others)Finsbury Food Group PLC AGM Statement
02/11/202118:00UK Regulatory (RNS & others)Finsbury Food Group PLC Executive LTIP - PDMR Dealings
26/10/202117:00UK Regulatory (RNS & others)Finsbury Food Group PLC Annual Bonus Scheme -- PDMR Dealings
18/10/202117:00UK Regulatory (RNS & others)Finsbury Food Group PLC Annual Report and Accounts and..
28/9/202102:52UK Regulatory (RNS & others)Finsbury Food Group PLC Holding(s) in Company
24/9/202101:46UK Regulatory (RNS & others)Finsbury Food Group PLC Dividend Timetable
20/9/202118:46Alliance NewsFinsbury Food upbeat even as it flags inflation and driver..
20/9/202116:00UK Regulatory (RNS & others)Finsbury Food Group PLC Preliminary Results
16/9/202116:00UK Regulatory (RNS & others)Finsbury Food Group PLC Notice of Investor Presentation
14/7/202123:46Alliance NewsTRADING UPDATES: Numis boosted by busy IPO market; Cora..

Historical FIF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week100.00101.7596.0098.7796,835-4.00-4.0%
1 Month94.50102.0094.0098.46201,0451.501.59%
3 Months91.00102.0091.0095.77155,2085.005.49%
6 Months94.00102.0088.5094.47107,8902.002.13%
1 Year77.00102.0070.5084.15178,44319.0024.68%
3 Years113.50114.0050.5074.33239,681-17.50-15.42%
5 Years111.75132.0050.5087.35216,114-15.75-14.09%
Your Recent History
LSE
FIF
Finsbury F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 04:04:35