Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Insurance Brokers | DJUSIB | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.19 | -0.03% | 652.12 | 06:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 648.86 | 643.04 | 653.68 | 652.12 | 652.31 |
DJUSIB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 652.12 | -0.19 | -0.03% | 648.86 | 653.68 | 643.04 | 6,844,592 |
| 03 May 2024 | 652.31 | -2.89 | -0.44% | 655.32 | 657.05 | 650.50 | 7,024,307 |
| 02 May 2024 | 655.20 | 6.02 | 0.93% | 648.50 | 660.46 | 648.01 | 7,927,913 |
| 01 May 2024 | 649.18 | 2.04 | 0.32% | 647.71 | 653.59 | 646.85 | 10,471,567 |
| 30 Apr 2024 | 647.14 | -1.20 | -0.19% | 646.45 | 649.11 | 643.35 | 7,435,036 |
| 27 Apr 2024 | 648.34 | -18.91 | -2.83% | 665.56 | 665.72 | 642.49 | 11,136,194 |
| 26 Apr 2024 | 667.25 | -2.84 | -0.42% | 665.36 | 668.61 | 660.69 | 7,142,683 |
| 25 Apr 2024 | 670.09 | -3.42 | -0.51% | 672.05 | 672.28 | 666.87 | 5,485,373 |
| 24 Apr 2024 | 673.51 | 0.72 | 0.11% | 675.23 | 676.09 | 671.59 | 5,825,544 |
| 23 Apr 2024 | 672.79 | 0.17 | 0.03% | 675.95 | 677.37 | 672.46 | 5,364,978 |
| 20 Apr 2024 | 672.62 | 4.29 | 0.64% | 671.68 | 672.68 | 666.54 | 6,481,905 |
| 19 Apr 2024 | 668.33 | 10.30 | 1.57% | 662.16 | 676.07 | 662.08 | 7,560,403 |
| 18 Apr 2024 | 658.03 | 2.06 | 0.31% | 657.18 | 661.38 | 655.37 | 5,925,671 |
| 17 Apr 2024 | 655.97 | -2.58 | -0.39% | 659.52 | 661.17 | 655.88 | 5,879,867 |
| 16 Apr 2024 | 658.55 | -4.85 | -0.73% | 670.70 | 670.70 | 657.79 | 5,596,092 |
| 13 Apr 2024 | 663.40 | -5.47 | -0.82% | 665.63 | 670.93 | 660.84 | 5,946,753 |
| 12 Apr 2024 | 668.87 | -7.79 | -1.15% | 672.32 | 675.29 | 668.57 | 5,747,082 |
| 11 Apr 2024 | 676.66 | -9.07 | -1.32% | 682.63 | 683.17 | 675.93 | 6,022,190 |
| 10 Apr 2024 | 685.73 | -1.40 | -0.20% | 688.93 | 689.45 | 681.35 | 5,242,429 |
| 09 Apr 2024 | 687.13 | -1.74 | -0.25% | 688.40 | 689.05 | 685.51 | 5,456,458 |
| 06 Apr 2024 | 688.87 | 12.25 | 1.81% | 679.13 | 691.47 | 678.14 | 6,075,008 |
