We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 789.48 | -24.91 | -3.06 | 809.57 | 809.57 | 769.17 | 17578790 |
| 1745528400 | 814.39 | -6.94 | -0.84 | 813.26 | 816.55 | 807.77 | 7953414 |
| 1745442000 | 821.33 | 0.64 | 0.08 | 824.27 | 829.02 | 816.31 | 8455423 |
| 1745355600 | 820.69 | 27.61 | 3.48 | 801.2 | 822.92 | 799.14 | 8277134 |
| 1745269200 | 793.08 | -25.77 | -3.15 | 812.92 | 816.58 | 783.89 | 8315224 |
| 1744923600 | 818.85 | -20.49 | -2.44 | 824.05 | 829.87 | 814.8 | 10528742 |
| 1744837200 | 839.34 | -7.57 | -0.89 | 850.06 | 853.96 | 834.45 | 6500084 |
| 1744750800 | 846.91 | -14.43 | -1.68 | 862.7 | 864.01 | 845.98 | 7674207 |
| 1744664400 | 861.34 | 17.45 | 2.07 | 850.28 | 867.91 | 848.31 | 8238819 |
| 1744405200 | 843.89 | 16.71 | 2.02 | 828.81 | 846.52 | 819.07 | 8912376 |
| 1744318800 | 827.18 | -0.93 | -0.11 | 823.41 | 837.21 | 811.89 | 9662717 |
| 1744232400 | 828.11 | 31.45 | 3.95 | 790.72 | 831.29 | 781.9 | 12503745 |
| 1744146000 | 796.66 | -5.67 | -0.71 | 806.49 | 830.23 | 785.55 | 11101222 |
| 1744059600 | 802.33 | -22.54 | -2.73 | 817.55 | 827.58 | 790.69 | 17867212 |
| 1743800400 | 824.87 | -54.36 | -6.18 | 870.25 | 882.06 | 822.64 | 16331185 |
| 1743714000 | 879.23 | -0.84 | -0.10 | 873.69 | 891.38 | 873.41 | 8845159 |
| 1743627600 | 880.07 | -1.25 | -0.14 | 873.54 | 881.22 | 869.02 | 8446295 |
| 1743541200 | 881.32 | -1.45 | -0.16 | 882.32 | 886.32 | 875.47 | 8269663 |
| 1743454800 | 882.77 | 8.36 | 0.96 | 878.05 | 886.09 | 874.1 | 9946108 |
| 1743195600 | 874.41 | -4.83 | -0.55 | 878.19 | 880.67 | 872.45 | 7963311 |
| 1743109200 | 879.24 | 11.11 | 1.28 | 871.88 | 880.22 | 867.38 | 8047888 |
| 1743022800 | 868.13 | 2.63 | 0.30 | 867.33 | 872.79 | 865.24 | 5638412 |
| 1742936400 | 865.5 | 4.19 | 0.49 | 863.81 | 869.56 | 857.66 | 6308108 |
| 1742850000 | 861.31 | 10.67 | 1.25 | 854.88 | 864.12 | 853.05 | 7017144 |
| 1742590800 | 850.64 | -5.69 | -0.66 | 854.88 | 858.04 | 847.23 | 12062141 |
| 1742504400 | 856.33 | 7.03 | 0.83 | 848.51 | 858.42 | 845.89 | 6595593 |
| 1742418000 | 849.3 | -0.66 | -0.08 | 849.56 | 851.42 | 842.9 | 6250251 |
| 1742331600 | 849.96 | -0.03 | -0.00 | 851.84 | 855.97 | 847.63 | 7423397 |
| 1742245200 | 849.99 | 2.29 | 0.27 | 843.53 | 851.18 | 841.94 | 8036066 |
| 1741986000 | 847.7 | 7.7 | 0.92 | 841.21 | 848.64 | 838.69 | 7292702 |
| 1741899600 | 840 | -3.75 | -0.44 | 843.95 | 849.35 | 838.66 | 6630148 |
| 1741813200 | 843.75 | -6.53 | -0.77 | 849.4 | 849.84 | 834.08 | 8908591 |
| 1741726800 | 850.28 | -3.36 | -0.39 | 854.66 | 854.82 | 845.51 | 9521934 |
| 1741640400 | 853.64 | -1.91 | -0.22 | 851.59 | 863.32 | 846.81 | 11217695 |
| 1741384800 | 855.55 | -9.84 | -1.14 | 861.96 | 865.05 | 847.54 | 10679792 |
| 1741298400 | 865.39 | -5.41 | -0.62 | 867.46 | 869.43 | 859.09 | 7817762 |
| 1741212000 | 870.8 | 3.61 | 0.42 | 862.76 | 874.88 | 860.91 | 7826955 |
| 1741125600 | 867.19 | -10.25 | -1.17 | 879.39 | 880.96 | 865.85 | 9707726 |
| 1741039200 | 877.44 | 5.32 | 0.61 | 870.53 | 879.76 | 870.41 | 9109237 |
| 1740780000 | 872.12 | 11.54 | 1.34 | 867.14 | 873 | 858.85 | 9201694 |
| 1740693600 | 860.58 | 10.06 | 1.18 | 850.38 | 866.16 | 849.47 | 7324953 |
| 1740607200 | 850.52 | -3.53 | -0.41 | 853.08 | 856.66 | 849.58 | 7223194 |
| 1740520800 | 854.05 | 9.26 | 1.10 | 847.67 | 854.73 | 846.61 | 8495846 |
| 1740434400 | 844.79 | 8.12 | 0.97 | 836.23 | 850.34 | 836.05 | 7592759 |
| 1740175200 | 836.67 | -2.75 | -0.33 | 836.79 | 840.81 | 833.66 | 9688997 |
| 1740088800 | 839.42 | -3.74 | -0.44 | 837.86 | 841.95 | 833.05 | 5895821 |
| 1740002400 | 843.16 | 5.02 | 0.60 | 838.65 | 843.69 | 837.4 | 5547475 |
| 1739916000 | 838.14 | 7.81 | 0.94 | 830.04 | 839.38 | 827.65 | 6093454 |
| 1739570400 | 830.33 | -9.33 | -1.11 | 840.55 | 841.71 | 829.27 | 7275642 |
| 1739484000 | 839.66 | 8.93 | 1.07 | 832.03 | 840.27 | 830.79 | 6547898 |
| 1739397600 | 830.73 | 4.45 | 0.54 | 822.64 | 831.24 | 821.81 | 6381167 |
| 1739311200 | 826.28 | -4.06 | -0.49 | 830.51 | 830.64 | 823.41 | 6823817 |
| 1739224800 | 830.34 | 1.43 | 0.17 | 827.66 | 831.8 | 823 | 7215323 |
| 1738965600 | 828.91 | 4.16 | 0.50 | 824.46 | 830.24 | 823.65 | 7745786 |
| 1738879200 | 824.75 | 6.06 | 0.74 | 822.77 | 826.39 | 820.21 | 7709040 |
| 1738792800 | 818.69 | 8.65 | 1.07 | 814.28 | 819.02 | 811.12 | 7920845 |
| 1738706400 | 810.04 | 5.75 | 0.71 | 801.56 | 812.05 | 799.3 | 11403356 |
| 1738620000 | 804.29 | 10.35 | 1.30 | 790.7 | 805.73 | 787.92 | 9214875 |
| 1738360800 | 793.94 | -4.25 | -0.53 | 794.43 | 803.79 | 792.66 | 9262669 |
| 1738274400 | 798.19 | 10.44 | 1.33 | 790.9 | 798.22 | 785.93 | 9300573 |
| 1738188000 | 787.75 | -5.27 | -0.66 | 789.45 | 793.78 | 787.55 | 7023162 |
| 1738101600 | 793.02 | -10.31 | -1.28 | 804.79 | 804.79 | 792.41 | 8897866 |
| 1738015200 | 803.33 | 17.1 | 2.17 | 788.94 | 805.19 | 787.56 | 8109552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
