We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735250400 | 773.69 | 0.5 | 0.06 | 771.36 | 774.87 | 769.62 | 3347704 |
| 1735077600 | 773.19 | 7.38 | 0.96 | 767.35 | 773.55 | 762.59 | 2727401 |
| 1734991200 | 765.81 | 0.29 | 0.04 | 761.57 | 766.69 | 758.15 | 5779120 |
| 1734732000 | 765.52 | 8.7 | 1.15 | 758.76 | 772.99 | 757.5 | 15249932 |
| 1734645600 | 756.82 | 3.06 | 0.41 | 754.35 | 762.26 | 754.12 | 8215624 |
| 1734559200 | 753.76 | -12.38 | -1.62 | 765.93 | 769.48 | 753.44 | 8293973 |
| 1734472800 | 766.14 | -4.8 | -0.62 | 768.27 | 768.27 | 761.54 | 8639626 |
| 1734386400 | 770.94 | -1.04 | -0.13 | 772.31 | 777.03 | 770.45 | 8164714 |
| 1734127200 | 771.98 | 1.08 | 0.14 | 771.52 | 772.58 | 767.64 | 7736322 |
| 1734040800 | 770.9 | -0.14 | -0.02 | 776.07 | 780.01 | 770.52 | 10702333 |
| 1733954400 | 771.04 | 0.47 | 0.06 | 772.4 | 773.71 | 767.89 | 10488175 |
| 1733868000 | 770.57 | -14.23 | -1.81 | 777.58 | 778.32 | 766.61 | 20804615 |
| 1733781600 | 784.8 | -22.29 | -2.76 | 801.43 | 801.43 | 782.59 | 12438050 |
| 1733522400 | 807.09 | -11.41 | -1.39 | 817 | 819.91 | 807.04 | 5765939 |
| 1733436000 | 818.5 | -6.31 | -0.77 | 824.34 | 824.92 | 818.22 | 5981480 |
| 1733349600 | 824.81 | -3.05 | -0.37 | 824.58 | 829.73 | 823.45 | 5154832 |
| 1733263200 | 827.86 | -1.6 | -0.19 | 831.08 | 831.22 | 818.81 | 9334481 |
| 1733176800 | 829.46 | -6.23 | -0.75 | 835.97 | 836.29 | 823.68 | 5184728 |
| 1732917600 | 835.69 | -2.26 | -0.27 | 839.28 | 841.49 | 835.21 | 3930655 |
| 1732744800 | 837.95 | 4.37 | 0.52 | 835.01 | 840.87 | 833.67 | 5999441 |
| 1732658400 | 833.58 | 8.03 | 0.97 | 827.61 | 835.83 | 822.03 | 7176761 |
| 1732572000 | 825.55 | 6.73 | 0.82 | 818.34 | 826.21 | 818.09 | 11981011 |
| 1732312800 | 818.82 | 8.41 | 1.04 | 810.75 | 821.46 | 810.75 | 5363115 |
| 1732226400 | 810.41 | 10.26 | 1.28 | 802.2 | 812.71 | 797.68 | 5790299 |
| 1732140000 | 800.15 | 4.41 | 0.55 | 798.74 | 801.8 | 792.71 | 5609285 |
| 1732053600 | 795.74 | -6.57 | -0.82 | 797.1 | 801.37 | 793.46 | 4587811 |
| 1731967200 | 802.31 | 1.78 | 0.22 | 795.43 | 805.43 | 795.43 | 5601879 |
| 1731708000 | 800.53 | 2.09 | 0.26 | 798.25 | 804.07 | 797.45 | 7453047 |
| 1731621600 | 798.44 | -15.03 | -1.85 | 810.18 | 813.12 | 797.98 | 5819167 |
| 1731535200 | 813.47 | 3.7 | 0.46 | 809.52 | 815.85 | 807.94 | 5478435 |
| 1731448800 | 809.77 | 4.1 | 0.51 | 808.85 | 814.98 | 807.53 | 5221821 |
| 1731362400 | 805.67 | -3.78 | -0.47 | 811.09 | 816.46 | 804.72 | 4915671 |
| 1731103200 | 809.45 | 8.48 | 1.06 | 805.21 | 815.35 | 803.91 | 6686416 |
| 1731016800 | 800.97 | -0.99 | -0.12 | 803.54 | 805.28 | 798.78 | 6546365 |
| 1730930400 | 801.96 | 17.22 | 2.19 | 790.35 | 815.78 | 790.35 | 9138603 |
| 1730844000 | 784.74 | 5.92 | 0.76 | 777.1 | 784.83 | 775.86 | 5203715 |
| 1730757600 | 778.82 | 5.74 | 0.74 | 777.68 | 779.25 | 772.54 | 6224944 |
| 1730494800 | 773.08 | -1.51 | -0.19 | 774.76 | 779.84 | 771.96 | 5773166 |
| 1730408400 | 774.59 | -5.9 | -0.76 | 780.64 | 784.87 | 774.43 | 8025803 |
| 1730322000 | 780.49 | -1.43 | -0.18 | 782.55 | 785.2 | 779.29 | 5559106 |
| 1730235600 | 781.92 | 0.01 | 0.00 | 782.77 | 789.27 | 781.62 | 6347983 |
| 1730149200 | 781.91 | 0.58 | 0.07 | 787.93 | 789.22 | 780.08 | 5551250 |
| 1729890000 | 781.33 | 5.11 | 0.66 | 774.32 | 794.94 | 774.32 | 7873152 |
| 1729803600 | 776.22 | -3.53 | -0.45 | 778.8 | 781.52 | 774.87 | 5849188 |
| 1729717200 | 779.75 | 4.88 | 0.63 | 773.1 | 783.32 | 773.1 | 8068514 |
| 1729630800 | 774.87 | -2.76 | -0.35 | 774.03 | 776.55 | 766.74 | 6487345 |
| 1729544400 | 777.63 | -3.39 | -0.43 | 776.19 | 779.8 | 773.67 | 5125714 |
| 1729285200 | 781.02 | -4.78 | -0.61 | 789.42 | 789.42 | 778.13 | 10027899 |
| 1729198800 | 785.8 | -0.04 | -0.01 | 790.46 | 796.52 | 784.12 | 6615100 |
| 1729112400 | 785.84 | 3.76 | 0.48 | 778.22 | 787.34 | 778.1 | 6245738 |
| 1729026000 | 782.08 | -4.07 | -0.52 | 787.74 | 795.41 | 781.18 | 6153109 |
| 1728939600 | 786.15 | 7.41 | 0.95 | 779.98 | 787.18 | 778.89 | 4313919 |
| 1728680400 | 778.74 | 4.79 | 0.62 | 777.27 | 781.2 | 773.83 | 4330638 |
| 1728594000 | 773.95 | -15.49 | -1.96 | 793.42 | 794.89 | 770.12 | 6115201 |
| 1728507600 | 789.44 | 8.94 | 1.15 | 779.1 | 790.74 | 778.58 | 6647814 |
| 1728421200 | 780.5 | 17.41 | 2.28 | 767.47 | 782.17 | 767.47 | 6708310 |
| 1728334800 | 763.09 | -10.03 | -1.30 | 770.79 | 771.66 | 759.42 | 8413375 |
| 1728075600 | 773.12 | 3.74 | 0.49 | 768.1 | 773.59 | 767.03 | 5647504 |
| 1727989200 | 769.38 | -3.25 | -0.42 | 773.37 | 773.84 | 767.42 | 6220322 |
| 1727902800 | 772.63 | -0.78 | -0.10 | 771.1 | 773.71 | 767.48 | 6311745 |
| 1727816400 | 773.41 | 6.51 | 0.85 | 769.48 | 776.94 | 766.31 | 7392358 |
| 1727730000 | 766.9 | 0.14 | 0.02 | 765.72 | 767.34 | 761.14 | 7077588 |
| 1727470800 | 766.76 | 1.46 | 0.19 | 764.31 | 770.45 | 764.31 | 5222483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
