Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US LargeCap | DJUSL | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
15.73 | 1.41% | 1,132.60 | 06:01:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,132.32 | 1,126.17 | 1,134.60 | 1,132.60 | 1,116.87 |
DJUSL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1,132.60 | 15.73 | 1.41% | 1,132.32 | 1,134.60 | 1,126.17 | 0 |
03 May 2024 | 1,116.87 | 11.02 | 1.00% | 1,114.28 | 1,118.70 | 1,104.95 | 0 |
02 May 2024 | 1,105.85 | -3.61 | -0.33% | 1,108.05 | 1,123.53 | 1,104.81 | 0 |
01 May 2024 | 1,109.46 | -17.37 | -1.54% | 1,124.56 | 1,127.06 | 1,109.42 | 0 |
30 Apr 2024 | 1,126.83 | 2.33 | 0.21% | 1,128.19 | 1,129.29 | 1,120.66 | 0 |
27 Apr 2024 | 1,124.50 | 14.20 | 1.28% | 1,120.51 | 1,127.66 | 1,117.66 | 0 |
26 Apr 2024 | 1,110.30 | -6.50 | -0.58% | 1,098.15 | 1,112.23 | 1,097.61 | 0 |
25 Apr 2024 | 1,116.80 | -0.36 | -0.03% | 1,121.62 | 1,122.01 | 1,111.64 | 0 |
24 Apr 2024 | 1,117.16 | 14.47 | 1.31% | 1,108.65 | 1,118.18 | 1,107.31 | 0 |
23 Apr 2024 | 1,102.69 | 9.82 | 0.90% | 1,099.17 | 1,108.98 | 1,092.87 | 0 |
20 Apr 2024 | 1,092.87 | -12.91 | -1.17% | 1,104.58 | 1,106.40 | 1,089.69 | 0 |
19 Apr 2024 | 1,105.78 | -2.71 | -0.24% | 1,110.59 | 1,115.93 | 1,103.91 | 0 |
18 Apr 2024 | 1,108.49 | -7.31 | -0.66% | 1,120.24 | 1,121.95 | 1,105.31 | 0 |
17 Apr 2024 | 1,115.80 | -1.22 | -0.11% | 1,117.91 | 1,122.37 | 1,113.21 | 0 |
16 Apr 2024 | 1,117.02 | -14.59 | -1.29% | 1,139.44 | 1,141.32 | 1,115.27 | 0 |
13 Apr 2024 | 1,131.61 | -16.45 | -1.43% | 1,139.74 | 1,142.40 | 1,128.14 | 0 |
12 Apr 2024 | 1,148.06 | 11.01 | 0.97% | 1,140.28 | 1,150.48 | 1,132.84 | 0 |
11 Apr 2024 | 1,137.05 | -8.97 | -0.78% | 1,134.57 | 1,140.22 | 1,132.03 | 0 |
10 Apr 2024 | 1,146.02 | 1.44 | 0.13% | 1,148.01 | 1,149.23 | 1,134.93 | 0 |
09 Apr 2024 | 1,144.58 | -1.13 | -0.10% | 1,147.49 | 1,148.81 | 1,142.96 | 0 |
06 Apr 2024 | 1,145.71 | 13.41 | 1.18% | 1,135.72 | 1,150.15 | 1,134.92 | 0 |
05 Apr 2024 | 1,132.30 | -14.65 | -1.28% | 1,155.28 | 1,157.24 | 1,132.22 | 0 |