Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Specialty Finance | DJUSSP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 2.94 | 0.50% | 596.09 | 06:00:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 593.17 | 592.68 | 601.96 | 596.09 | 593.15 |
DJUSSP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 596.09 | 2.94 | 0.50% | 593.17 | 601.96 | 592.68 | 15,156,933 |
| 01 May 2024 | 593.15 | -6.84 | -1.14% | 599.68 | 599.68 | 592.73 | 10,978,947 |
| 30 Apr 2024 | 599.99 | -1.76 | -0.29% | 602.74 | 605.54 | 598.72 | 12,324,843 |
| 27 Apr 2024 | 601.75 | -3.72 | -0.61% | 605.79 | 605.79 | 600.51 | 9,882,599 |
| 26 Apr 2024 | 605.47 | -2.12 | -0.35% | 605.54 | 607.61 | 598.88 | 12,505,912 |
| 25 Apr 2024 | 607.59 | -3.92 | -0.64% | 609.42 | 609.91 | 604.44 | 10,306,400 |
| 24 Apr 2024 | 611.51 | 1.08 | 0.18% | 612.77 | 614.11 | 606.80 | 9,931,508 |
| 23 Apr 2024 | 610.43 | 6.12 | 1.01% | 607.25 | 614.35 | 606.32 | 11,512,476 |
| 20 Apr 2024 | 604.31 | 7.38 | 1.24% | 596.87 | 604.79 | 596.87 | 11,846,723 |
| 19 Apr 2024 | 596.93 | 3.08 | 0.52% | 594.02 | 601.53 | 593.94 | 8,530,314 |
| 18 Apr 2024 | 593.85 | 0.95 | 0.16% | 593.19 | 596.32 | 590.79 | 11,019,560 |
| 17 Apr 2024 | 592.90 | -4.51 | -0.75% | 598.24 | 598.55 | 592.35 | 13,478,092 |
| 16 Apr 2024 | 597.41 | -5.14 | -0.85% | 607.81 | 611.19 | 596.80 | 10,880,666 |
| 13 Apr 2024 | 602.55 | -7.12 | -1.17% | 609.14 | 609.14 | 599.86 | 11,087,605 |
| 12 Apr 2024 | 609.67 | -2.53 | -0.41% | 611.81 | 614.72 | 604.46 | 10,549,002 |
| 11 Apr 2024 | 612.20 | -7.01 | -1.13% | 618.66 | 618.66 | 610.06 | 16,063,109 |
| 10 Apr 2024 | 619.21 | -3.34 | -0.54% | 622.74 | 624.70 | 615.82 | 12,672,636 |
| 09 Apr 2024 | 622.55 | -3.22 | -0.51% | 626.10 | 626.16 | 622.09 | 10,555,369 |
| 06 Apr 2024 | 625.77 | 5.84 | 0.94% | 620.36 | 626.64 | 620.31 | 11,627,598 |
| 05 Apr 2024 | 619.93 | -7.50 | -1.20% | 632.75 | 633.90 | 618.94 | 13,642,350 |
| 04 Apr 2024 | 627.43 | 2.70 | 0.43% | 624.86 | 629.55 | 624.44 | 11,968,266 |
| 03 Apr 2024 | 624.73 | -2.48 | -0.40% | 626.43 | 627.56 | 623.29 | 13,289,928 |
