
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 9.78 | 9.78 | 9.78 | 0 | 0 | CS |
4 | 0 | 0 | 9.78 | 9.78 | 9.78 | 0 | 0 | CS |
12 | 0 | 0 | 9.78 | 9.78 | 9.78 | 0 | 0 | CS |
26 | 0 | 0 | 9.78 | 9.78 | 9.78 | 0 | 0 | CS |
52 | 0.99 | 11.2627986348 | 8.79 | 9.79 | 8.79 | 38 | 9.78332226 | CS |
156 | -2.065 | -17.4335162516 | 11.845 | 11.845 | 8.79 | 31 | 9.53561097 | CS |
260 | -4.5825 | -31.9060052219 | 14.3625 | 18.1736 | 8.79 | 568 | 15.77034791 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 269.13M |
CATV4Cable TV International Inc (PK) | US$ 0.0006 (-25.00%) | 215.6M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 125.2M |
KGKGKona Gold Beverage Inc (PK) | US$ 0.0001 (-50.00%) | 120.13M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 119.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions