DJ US Coal Total Stock Market Historical Data - DWCCOA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DOWI
DJ US Coal Total Stock Market (DWCCOA)
DJ US Coal Total Stock Market (DWCCOA) Historical

DJ US Coal Total Stock Market (DWCCOA)

365.33

12.46

( 3.53% )

Updated: 02:24:03

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741640400	352.87	2.3	0.66	346.1	355.99	341.85	0
1741384800	350.57	-8.94	-2.49	361.82	362.01	346.76	0
1741298400	359.51	-8.62	-2.34	361.29	364.75	354.33	0
1741212000	368.13	-3.63	-0.98	371.53	372.62	358.64	0
1741125600	371.76	10.73	2.97	352.44	379.09	350.17	0
1741039200	361.03	-28.66	-7.35	396.15	397.26	359.29	0
1740780000	389.69	7.27	1.90	380.27	389.8	373.24	0
1740693600	382.42	-11.19	-2.84	399.39	402.95	382.42	0
1740607200	393.61	7.44	1.93	393.76	403.13	391.09	0
1740520800	386.17	-11.75	-2.95	395.78	397.28	381.29	0
1740434400	397.92	-10.84	-2.65	406.17	406.17	393.51	0
1740175200	408.76	-23.1	-5.35	434.24	434.3	406.76	0
1740088800	431.86	10.78	2.56	424.25	433.85	416.58	0
1740002400	421.08	-16.11	-3.68	432.63	432.79	412.99	0
1739916000	437.19	-4.72	-1.07	444.51	444.51	432.24	0
1739570400	441.91	-29.67	-6.29	472.84	473.5	441.38	0
1739484000	471.58	3.12	0.67	472.62	472.62	463.52	0
1739397600	468.46	2.66	0.57	460.36	476.32	459.48	0
1739311200	465.8	0.53	0.11	464.1	477.36	462.1	0
1739224800	465.27	11.37	2.50	456.95	471.07	456.64	0
1738965600	453.9	13.74	3.12	450.13	467.43	447.6	0
1738879200	440.16	-21.23	-4.60	457.68	459.1	438.28	0
1738792800	461.39	-0.63	-0.14	462.36	464.47	456.09	0
1738706400	462.02	13.05	2.91	448.49	463.92	447.26	0
1738620000	448.97	-14.27	-3.08	450.79	463.49	448.93	0
1738360800	463.24	-10.69	-2.26	471.57	475.71	462.04	0
1738274400	473.93	3.76	0.80	476.82	478.36	468.17	0
1738188000	470.17	10.04	2.18	459.99	471.43	459.76	0
1738101600	460.13	-7.19	-1.54	471.36	471.36	458.28	0
1738015200	467.32	-39.02	-7.71	485.09	485.74	464.33	0
1737756000	506.34	-5.03	-0.98	515.79999	518.27	504.12	0
1737669600	511.37	10.07	2.01	501.1	524.53	500.65	0
1737583200	501.3	0.47	0.09	505.37	510.18	495.09	0
1737496800	500.83	20.4	4.25	485.35	501.52	485.35	0
1737151200	480.43	10.49	2.23	473.35	485.93	469.83	0
1737064800	469.94	-13.26	-2.74	479	479	462.61	0
1736978400	483.2	9.11	1.92	474.98	485.86	473.98	0
1736892000	474.09	-6.76	-1.41	479.92	481.48	468.05	0
1736805600	480.85	5.51	1.16	471.29	482.51	461.9	0
1736546400	475.34	-17.8	-3.61	492.8	496.25	473.89	0
1736373600	493.14	-7.55	-1.51	492.9	499.25	482.72	0
1736287200	500.69	-11.39	-2.22	514.59	514.59	497.36	0
1736200800	512.08	-7.83	-1.51	525.5	528.91	511.58	0
1735941600	519.91	2.8	0.54	520.53	522.79	507.76	0
1735855200	517.11	25.86	5.26	499.44	517.41	498.66	0
1735682400	491.25	-2.72	-0.55	494.8	499.4	490.08	0
1735596000	493.97	4.62	0.94	483.23	498.91	483.17	0
1735336800	489.35	-6.5	-1.31	492.13	494.76	484.22	0
1735250400	495.85	2.59	0.53	492.03	500.5	486.92	0
1735077600	493.26	-2.38	-0.48	495.59	496.31	487.39	0
1734991200	495.64	3.12	0.63	494.55	498.23	487.13	0
1734732000	492.52	-21.31	-4.15	504.87	514.87	490.76	0
1734645600	513.83	4.83	0.95	516.05999	520.24	507.7	0
1734559200	509	-14.68	-2.80	525.45	533.84	503.76	0
1734472800	523.67999	-12.76	-2.38	530.66999	530.80999	513.57	0
1734386400	536.44	-5.56	-1.03	542.57	542.57	529.69	0
1734127200	542	-12.04	-2.17	552.46	553.91999	540.09	0
1734040800	554.04	-4.91	-0.88	553.75	557.64	547.02	0
1733954400	558.95	8.87	1.61	557.76	563.41	550.17999	0

DJ US Coal Total Stock M...

New Century Aim Vct

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions