Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Computer Hardware Total Stock Market | DWCCPR | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 5,140.52 | 6.27% | 87,177.08 | 01:38:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88,043.07 | 86,352.06 | 88,135.04 | 82,036.56 |
DWCCPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCCPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 82,036.56 | 1,734.61 | 2.16% | 81,612.89 | 82,176.11 | 80,928.61 | 0 |
| 02 May 2024 | 80,301.95 | -838.80 | -1.03% | 80,743.18 | 81,914.48 | 80,279.52 | 0 |
| 01 May 2024 | 81,140.75 | -1,490.68 | -1.80% | 82,572.57 | 83,320.66 | 81,052.73 | 0 |
| 30 Apr 2024 | 82,631.43 | 1,898.73 | 2.35% | 82,517.74 | 83,651.89 | 82,391.30 | 0 |
| 27 Apr 2024 | 80,732.70 | -128.32 | -0.16% | 80,927.33 | 81,585.78 | 80,684.64 | 0 |
| 26 Apr 2024 | 80,861.02 | 494.23 | 0.61% | 80,622.21 | 80,949.20 | 80,001.89 | 0 |
| 25 Apr 2024 | 80,366.79 | 910.23 | 1.15% | 79,371.15 | 80,501.76 | 79,332.77 | 0 |
| 24 Apr 2024 | 79,456.56 | 640.24 | 0.81% | 78,568.79 | 79,531.69 | 78,502.26 | 0 |
| 23 Apr 2024 | 78,816.32 | 421.12 | 0.54% | 78,753.98 | 79,424.87 | 78,279.03 | 0 |
| 20 Apr 2024 | 78,395.20 | -1,296.43 | -1.63% | 79,160.64 | 79,272.48 | 78,071.59 | 0 |
| 19 Apr 2024 | 79,691.63 | -511.87 | -0.64% | 80,368.78 | 80,427.67 | 79,501.89 | 0 |
| 18 Apr 2024 | 80,203.50 | -675.76 | -0.84% | 80,959.55 | 81,526.80 | 80,202.11 | 0 |
| 17 Apr 2024 | 80,879.26 | -1,260.73 | -1.53% | 81,711.16 | 82,648.83 | 80,268.19 | 0 |
| 16 Apr 2024 | 82,139.99 | -1,757.28 | -2.09% | 83,621.37 | 83,969.78 | 82,100.46 | 0 |
| 13 Apr 2024 | 83,897.27 | 404.86 | 0.48% | 83,105.60 | 84,799.30 | 83,076.66 | 0 |
| 12 Apr 2024 | 83,492.41 | 3,246.12 | 4.05% | 80,475.81 | 83,663.71 | 80,451.88 | 0 |
| 11 Apr 2024 | 80,246.29 | -902.19 | -1.11% | 80,657.62 | 80,716.08 | 79,960.87 | 0 |
| 10 Apr 2024 | 81,148.48 | 455.53 | 0.56% | 80,783.98 | 81,326.04 | 80,528.63 | 0 |
| 09 Apr 2024 | 80,692.95 | -559.33 | -0.69% | 81,107.84 | 81,132.28 | 80,571.50 | 0 |
| 06 Apr 2024 | 81,252.28 | 388.78 | 0.48% | 81,199.08 | 81,598.94 | 80,898.54 | 0 |
| 05 Apr 2024 | 80,863.50 | -517.02 | -0.64% | 81,942.05 | 82,481.61 | 80,862.53 | 0 |
| 04 Apr 2024 | 81,380.52 | 545.41 | 0.67% | 80,769.28 | 81,778.40 | 80,690.98 | 0 |
