We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 109091.72 | -727.26 | -0.66 | 113926.35 | 113926.35 | 108017.28 | 0 |
| 1738274400 | 109818.98 | -697.44 | -0.63 | 110388.11 | 111260.19 | 109665.4 | 0 |
| 1738188000 | 110516.42 | 497.25 | 0.45 | 108315.45 | 110724.52 | 108315.45 | 0 |
| 1738101600 | 110019.17 | 3 | 3.29 | 107168.75 | 110785.07 | 107168.75 | 0 |
| 1738015200 | 106519.65 | 2 | 2.59 | 104446.53 | 107437.92 | 104426.81 | 0 |
| 1737756000 | 103829.54 | -435.68 | -0.42 | 105141.66 | 105151.33 | 103317.4 | 0 |
| 1737669600 | 104265.22 | -64.54 | -0.06 | 104597.87 | 105621.45 | 103650.88 | 0 |
| 1737583200 | 104329.76 | 674.19 | 0.65 | 102864.15 | 104389.82 | 102834.99 | 0 |
| 1737496800 | 103655.57 | -2 | -2.76 | 103860.8 | 104219.69 | 102198.94 | 0 |
| 1737151200 | 106594.77 | 764.25 | 0.72 | 107409.64 | 107507.47 | 105986.09 | 0 |
| 1737064800 | 105830.52 | -4 | -3.75 | 109724.83 | 109960.45 | 105756.98 | 0 |
| 1736978400 | 109949.3 | 2 | 2.00 | 108578.48 | 110236.52 | 108578.48 | 0 |
| 1736892000 | 107792.4 | -396.94 | -0.37 | 108284.69 | 109039.5 | 107427.18 | 0 |
| 1736805600 | 108189.34 | -1 | -1.11 | 107448.57 | 108304.17 | 106181.87 | 0 |
| 1736546400 | 109398.8 | -2 | -2.27 | 110519.44 | 110739.34 | 107708.66 | 0 |
| 1736373600 | 111944.37 | 46.86 | 0.04 | 111630.33 | 112334.31 | 110802.84 | 0 |
| 1736287200 | 111897.51 | -1 | -1.15 | 112578.29 | 113443.46 | 111586.44 | 0 |
| 1736200800 | 113200.62 | 917.32 | 0.82 | 112721.65 | 114224.22 | 112677.24 | 0 |
| 1735941600 | 112283.3 | 4.92 | 0.00 | 111757.15 | 112491.76 | 111552.98 | 0 |
| 1735855200 | 112278.38 | -2 | -2.44 | 114367.24 | 114542.69 | 111355.39 | 0 |
| 1735682400 | 115090 | -793.25 | -0.68 | 115976.32 | 116352.81 | 114643.82 | 0 |
| 1735596000 | 115883.25 | -1 | -1.35 | 116106.05 | 116468.32 | 115172.12 | 0 |
| 1735336800 | 117468.35 | -1 | -1.35 | 118677.55 | 118875.92 | 116356.09 | 0 |
| 1735250400 | 119078.62 | 386.55 | 0.33 | 118689.21 | 119475.95 | 118471.47 | 0 |
| 1735077600 | 118692.07 | 1 | 1.14 | 117452.36 | 118692.07 | 117393.62 | 0 |
| 1734991200 | 117350.72 | 394.99 | 0.34 | 117091.93 | 117511.84 | 116498.52 | 0 |
| 1734732000 | 116955.73 | 2 | 1.90 | 114020.69 | 117176.73 | 113281.91 | 0 |
| 1734645600 | 114777.84 | 680.72 | 0.60 | 114012.08 | 115723.87 | 113767.93 | 0 |
| 1734559200 | 114097.12 | -2 | -2.26 | 116446.69 | 117090.48 | 114011.04 | 0 |
| 1734472800 | 116738.15 | 977.59 | 0.84 | 115556.67 | 116872.24 | 115201.17 | 0 |
| 1734386400 | 115760.56 | 1 | 1.15 | 114294.97 | 115912.1 | 114294.97 | 0 |
| 1734127200 | 114438.83 | 22.71 | 0.02 | 114681.81 | 114965.83 | 113628.08 | 0 |
| 1734040800 | 114416.12 | 610.77 | 0.54 | 113879.32 | 114777.72 | 113472.47 | 0 |
| 1733954400 | 113805.35 | -559.01 | -0.49 | 114436.12 | 115608.16 | 113726.09 | 0 |
| 1733868000 | 114364.36 | 132.45 | 0.12 | 114365.1 | 114573.48 | 113389.04 | 0 |
| 1733781600 | 114231.91 | 1 | 1.45 | 112278.49 | 114482.68 | 112278.3 | 0 |
| 1733522400 | 112603.51 | 77.66 | 0.07 | 112558.52 | 113342.99 | 112244.09 | 0 |
| 1733436000 | 112525.85 | -33.53 | -0.03 | 113048.23 | 113238.71 | 112203.07 | 0 |
| 1733349600 | 112559.38 | 319.42 | 0.28 | 112524.54 | 113046.73 | 111832.34 | 0 |
| 1733263200 | 112239.96 | 1 | 1.15 | 111025.4 | 112283.33 | 110650.42 | 0 |
| 1733176800 | 110969.22 | 1 | 1.05 | 109872.78 | 111435.3 | 109872.78 | 0 |
| 1732917600 | 109814.93 | 1 | 1.02 | 108526.36 | 110024.89 | 108351.18 | 0 |
| 1732744800 | 108705.92 | -441.2 | -0.40 | 108888.94 | 109145.12 | 108229.49 | 0 |
| 1732658400 | 109147.12 | 908.48 | 0.84 | 108640.43 | 109380.86 | 108565.37 | 0 |
| 1732572000 | 108238.64 | 1 | 1.41 | 107651.49 | 108394.02 | 106839.19 | 0 |
| 1732312800 | 106733.34 | 685.3 | 0.65 | 106102.35 | 107115.16 | 106102.35 | 0 |
| 1732226400 | 106048.04 | 44.18 | 0.04 | 106173.83 | 106772.64 | 104719.61 | 0 |
| 1732140000 | 106003.86 | 254.42 | 0.24 | 105848.58 | 106444.3 | 104622.89 | 0 |
| 1732053600 | 105749.44 | 228.76 | 0.22 | 105225.8 | 106532.92 | 105123.31 | 0 |
| 1731967200 | 105520.68 | 1 | 1.38 | 104298.67 | 106273.94 | 104298.67 | 0 |
| 1731708000 | 104081.42 | -1 | -1.36 | 104624.69 | 104921.85 | 103733.07 | 0 |
| 1731621600 | 105516.67 | 1 | 1.18 | 104366.18 | 105839.27 | 104217.46 | 0 |
| 1731535200 | 104281.9 | 291.68 | 0.28 | 103841.44 | 104992.45 | 103379.07 | 0 |
| 1731448800 | 103990.22 | -180.39 | -0.17 | 104337.3 | 104626.73 | 103614.7 | 0 |
| 1731362400 | 104170.61 | -1 | -1.15 | 104517.85 | 104800.9 | 102971.43 | 0 |
| 1731103200 | 105387.59 | -270.17 | -0.26 | 105573.02 | 106170.91 | 105169.81 | 0 |
| 1731016800 | 105657.76 | 2 | 2.09 | 104326.48 | 105836.6 | 104326.48 | 0 |
| 1730930400 | 103499.29 | -122.21 | -0.12 | 103268.19 | 104856.07 | 102799 | 0 |
| 1730844000 | 103621.5 | 759.31 | 0.74 | 102917.45 | 103741.94 | 102879.04 | 0 |
| 1730757600 | 102862.19 | -413.69 | -0.40 | 102649.73 | 103224.59 | 101925.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
