PLUS1
0.005
-0.0005 (-9.09%)
-0.0005 (-9.09%)
Upgrade to Real-Time
Market Closed
| Volume | 55,560 |
|
|||||
| News | - | ||||||
| Day High | 0.005 | Low High |
|||||
| Day Low | 0.005 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Sabre Resources Limited | SBR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.0005 | -9.09% | 0.005 | 10:47:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.0055 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 55,560 | - | 0.004 - 0.0125 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:47:43 | 55,560 | AUD 0.005 | AUD |
Period:
Draw Mode:
Sabre Resources Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 1.50M | - | - | - | -2.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sabre Resources News
Real-Time news about Sabre Resources Limited (Australian Stock Exchange): 0 recent articles
Historical SBR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.006 | 0.005 | 0.005359 | 797,901 | 0.00 | 0.0% |
| 1 Month | 0.005 | 0.007 | 0.005 | 0.005691 | 4,751,982 | 0.00 | 0.0% |
| 3 Months | 0.004 | 0.007 | 0.004 | 0.005247 | 5,384,479 | 0.001 | 25.0% |
| 6 Months | 0.0055 | 0.007 | 0.004 | 0.004999 | 4,028,221 | -0.0005 | -9.09% |
| 1 Year | 0.012 | 0.0125 | 0.004 | 0.007286 | 8,497,524 | -0.007 | -58.33% |
| 3 Years | 0.007 | 0.02 | 0.001 | 0.008336 | 11,161,964 | -0.002 | -28.57% |
| 5 Years | 0.012 | 0.031 | 0.001 | 0.008913 | 8,042,705 | -0.007 | -58.33% |
