Volume | 211,284 |
|
|||||
News | - | ||||||
Day High | 0.017 | Low High |
|||||
Day Low | 0.016 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sabre Resources Limited | SBR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.016 | 0.016 | 0.017 | 0.017 | 0.017 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 211,284 | - | 0.016 - 0.068 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:27:04 | 5,229 | AUD 0.017 | AUD |
Sabre Resources News
Historical SBR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.018 | 0.019 | 0.016 | 0.0175 | 363,088 | -0.001 | -5.56% |
1 Month | 0.018 | 0.023 | 0.016 | 0.018659 | 399,967 | -0.001 | -5.56% |
3 Months | 0.025 | 0.026 | 0.016 | 0.020189 | 734,109 | -0.008 | -32.00% |
6 Months | 0.035 | 0.055 | 0.016 | 0.035862 | 2,326,268 | -0.018 | -51.43% |
1 Year | 0.023 | 0.068 | 0.016 | 0.041181 | 2,070,143 | -0.006 | -26.09% |
3 Years | 0.006 | 0.068 | 0.0035 | 0.011131 | 4,722,468 | 0.011 | 183.33% |
5 Years | 0.005 | 0.068 | 0.001 | 0.009548 | 8,145,920 | 0.012 | 240.00% |