ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,235.00
-0.32%
S&P ASX All Technology
3,849.60
-0.26%
Brent Oil
74.245
0.84%
US Dollar vs AUD
1.60879
0.14%
Bitcoin
91,866.69
-1.77%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Silver Bear Resources Inc New (SBR) Share Price

Silver Bear Resources Inc New

Silver Bear Resources Inc New (SBR)

Sabre Resources Limited
Sabine Royalty Trust
0.05
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.05
Bid
0.045
Offer
0.05
Volume
-
0.00 Day's Range 0.00
0.05 52 Week Range 0.05
Market Cap
33.917M
Previous Close
0.05
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
678,330,000
Dividend Yield
-
PE Ratio
-0.50
Earnings Per Share (EPS)
-0.1
Revenue
17.35M
Net Profit
-68.25M

About Silver Bear Resources Inc New

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.silverbearresources.com
Headquarters
London, Gbr
Founded
-
Silver Bear Resources Inc New is listed in the Miscellaneous Metal Ores sector of the Toronto Stock Exchange with ticker SBR. The last closing price for Silver Bear Resources was $0.05. Over the last year, Silver Bear Resources shares have traded in a share price range of $ 0.05 to $ 0.05.

Silver Bear Resources currently has 678,330,000 shares in issue. The market capitalisation of Silver Bear Resources is $33.92 million. Silver Bear Resources has a price to earnings ratio (PE ratio) of -0.50.

Ask ADVFN Intelligence (AI)

SBR Latest News

More News

Suspension de la négociation par l'OCRCVM - SBR

Suspension de la négociation par l'OCRCVM - SBR Canada NewsWire TORONTO, le 7 avril 2022 TORONTO, le 7 avril 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants...

07 April 2022
PR Newswire (Canada)

IIROC Trading Halt - SBR

IIROC Trading Halt - SBR Canada NewsWire TORONTO, April 7, 2022 TORONTO, April 7, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Silver Bear Resources plc TSX Symbol:...

07 April 2022
PR Newswire (Canada)

Silver Bear Mangazeisky Silver Project Located in Far East Russia Currently Unaffected by Sanctions

Silver Bear Resources Plc (“Silver Bear” or the “Company”) (TSX: SBR) announces today that its Mangazeisky Silver Project, located in Far East Russia, continues operations as planned and has not...

24 February 2022
Business Wire

Silver Bear Files Third Quarter 2020 Financial Results

TORONTO, Nov. 13, 2020 (GLOBE NEWSWIRE) -- Silver Bear Resources Plc (“Silver Bear” or the “Company”) (TSX: SBR) announces the filing its unaudited financial results for the three and nine-month...

14 November 2020
GlobeNewswire Inc.

Silver Bear Provides Shareholder Meeting Results

TORONTO, Sept. 30, 2020 (GLOBE NEWSWIRE) -- Silver Bear Resources Plc (“Silver Bear” or the “Company”) (TSX: SBR) announces the voting results of its annual general and special meeting (the...

01 October 2020
GlobeNewswire Inc.

Silver Bear Files Second Quarter 2020 Financial Results

TORONTO, Aug. 14, 2020 (GLOBE NEWSWIRE) -- Silver Bear Resources Plc (“Silver Bear” or the “Company”) (TSX: SBR) announces the filing its unaudited financial results for the three and six-month...

14 August 2020
GlobeNewswire Inc.

Silver Bear Files First Quarter 2020 Financial Results

TORONTO, June 22, 2020 (GLOBE NEWSWIRE) -- Silver Bear Resources Plc (“Silver Bear” or the “Company”) (TSX: SBR) announces today, that further to its press release dated 4 May 2020 regarding its...

23 June 2020
GlobeNewswire Inc.

Silver Bear Vertikalny and Mangazeisky North Resource Revision

TORONTO, June 22, 2020 (GLOBE NEWSWIRE) -- Silver Bear Resources Plc (“Silver Bear” or the “Company”) (TSX: SBR) announces that it has now received a draft report from Wardell Armstrong (Moscow...

22 June 2020
GlobeNewswire Inc.

Silver Bear Announces Facilities Agreement Amendment, Including Further Interest Rate Reduction

TORONTO, May 27, 2020 (GLOBE NEWSWIRE) -- Silver Bear Resources Plc (“Silver Bear” or the “Company”) (TSX: SBR) announces that it has further amended its existing facilities agreement (the...

27 May 2020
GlobeNewswire Inc.

Silver Bear Announces Postponement of Certain Filings and Reliance on COVID-19 Relief Provided by the Canadian Securities Adm...

TORONTO, May 15, 2020 (GLOBE NEWSWIRE) -- Silver Bear Resources Plc (“Silver Bear” or the “Company”) (TSX: SBR) announces today that owing to the COVID-19 global pandemic, it intends to delay...

16 May 2020
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.050.050.0500CS
4000.050.050.0500CS
12000.050.050.0500CS
26000.050.050.0500CS
52000.050.050.0500CS
156-0.035-41.17647058820.0850.120.0487030.06457247CS
260-0.09-64.28571428570.140.2350.04342090.13205047CS

SBR - Frequently Asked Questions (FAQ)

What is the current Silver Bear Resources share price?
The current share price of Silver Bear Resources is $ 0.05
How many Silver Bear Resources shares are in issue?
Silver Bear Resources has 678,330,000 shares in issue
What is the market cap of Silver Bear Resources?
The market capitalisation of Silver Bear Resources is CAD 33.92M
What is the 1 year trading range for Silver Bear Resources share price?
Silver Bear Resources has traded in the range of $ 0.05 to $ 0.05 during the past year
What is the PE ratio of Silver Bear Resources?
The price to earnings ratio of Silver Bear Resources is -0.5
What is the cash to sales ratio of Silver Bear Resources?
The cash to sales ratio of Silver Bear Resources is 1.95
What is the reporting currency for Silver Bear Resources?
Silver Bear Resources reports financial results in CAD
What is the latest annual turnover for Silver Bear Resources?
The latest annual turnover of Silver Bear Resources is CAD 17.35M
What is the latest annual profit for Silver Bear Resources?
The latest annual profit of Silver Bear Resources is CAD -68.25M
What is the registered address of Silver Bear Resources?
The registered address for Silver Bear Resources is REGIS HOUSE, 2ND FLOOR, 45 KING WILLIAM STREET, LONDON, EC4R 9AN
What is the Silver Bear Resources website address?
The website address for Silver Bear Resources is www.silverbearresources.com
Which industry sector does Silver Bear Resources operate in?
Silver Bear Resources operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.02
(33.33%)
300.81k
GRCGold Springs Resource Corp
$ 0.07
(16.67%)
3k
ARAAclara Resources Inc
$ 0.53
(16.48%)
96k
BSXBelo Sun Mining Corp
$ 0.05
(11.11%)
967.44k
KRNKarnalyte Resources Inc
$ 0.105
(10.53%)
5k
PPRPrairie Provident Resources Inc
$ 0.03
(-25.00%)
82.93k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
38.42k
ESMEuro Sun Mining Inc
$ 0.04
(-11.11%)
113.21k
HBPHelix BioPharma Corp
$ 0.87
(-10.31%)
1.62k
FLOWFlow Beverage Corp
$ 0.16
(-8.57%)
31.6k
TTelus Corp
$ 19.27
(-0.98%)
3.1M
BTEBaytex Energy Corp
$ 3.53
(1.44%)
1.92M
BCEBCE Inc
$ 32.26
(-1.19%)
1.83M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.12
(-7.69%)
1.7M
WNDRWonderFi Technologies Inc
$ 0.28
(-1.75%)
1.66M

Discussion

View Full Feed
AugustaFriends AugustaFriends 2 minutes ago
$WIMI if it breaks $3.01 we may have the next $LAES to $9 -- watch for volume -- new 52 week high!!
LAES WIMI
TheHound TheHound 2 minutes ago
$2. is a great entry point for XRP!
XRPUSD
Mark Mark 3 minutes ago
$DMN .83 low floater, nearing breakout here
DMN
tanstaafl tanstaafl 3 minutes ago
Add INUV to the AI watchlist. Nice run the last 2 weeks, up 15% today. Right at a new 52 week high.
INUV
Mr. Dragon Mr. Dragon 3 minutes ago
Barcoding like the bloated pig that DPLS is. In fact, it's even more bloated than we know. Why you ask? Because the CEO, Dennis O'Leary has not updated the share structure in over FIVE weeks.
DPLS
bcblbrbm bcblbrbm 3 minutes ago
Does this company have sufficient sales to meet payroll?
PBIO
PennyMillions852 PennyMillions852 3 minutes ago
Somebody trying to unload at .0043
IGPK
Mufaso Mufaso 3 minutes ago
U.S. Supreme Court Justice Potter Stewart said, "I know it when I see it" in his 1964 concurring opinion in the case Jacobellis v. Ohio. Stewart was asked to describe his test for obscenity and responded with his famous line.

It's very hard for me to convey in a paragraph or 2 why Bac
VKTX
ChannelTrader ChannelTrader 3 minutes ago
Trump endorses House Speaker Mike Johnson amid Republican infighting

https://share.newsbreak.com/amrq1xb8

President-elect Donald Trump on Monday threw his support behind Speaker Mike Johnson amid a fight over the House gavel that will culminate in a vote at the end of t
Mark Mark 3 minutes ago
$ONCO .42 I like this chart, has some potential
ONCO
gp22 gp22 4 minutes ago
$WKEY clone:...$BKYI: Bio-Key Inc. Last USA AI Drone play to really rip...All others over $10.00..$BKYI partner with SpaceX full partner Guinn Inc...Doing major work for SpaceX & other very big Space Race players....Using $BKYI AI tech....$BKYI a top "January Effect" play right here.
Link:
BKYI WKEY
bwmgftw bwmgftw 4 minutes ago
That isn't a argument though.
To perpetuate the past indefinitely into the future is asinine.
I don't care about dilution,
I care about whether the price of a security is primed to rally or not.
Everyone here sees the bullish volume build.
There has been 35bil
PSRU
jrsh jrsh 4 minutes ago
Has anybody spotted the Italian forerunners???

Maybe they took a wrong turn after enjoying too much Chianti and/or Ramazzotti!!! LOL
GEGR
100% CORRECT DD 100% CORRECT DD 4 minutes ago
LMFAO. Let me guess... Shorties are going to burn in hell?

well ...you never know....often wondered why Heddle files to keep that "ace in the hole"... https://green-marine.org/certification/results/ there's no specific reference to PTOI...but plenty about recycling and Aquatic Ecosyst
PTOI
LowFloatLopes LowFloatLopes 4 minutes ago
Waiting for this and holo to blast off 
QMMM
gp22 gp22 4 minutes ago
$WKET clone: $BKYI: Bio-Key Inc. Last USA AI Drone play to really rip...All others over $10.00..$BKYI partner with SpaceX full partner Guinn Inc...Doing major work for SpaceX & other very big Space Race players....Using $BKYI AI tech....$BKYI a top "January Effect" play right here.
Link:
BKYI WKET
mankind mankind 4 minutes ago
OPTT +41% now, congrats R59, you nailed this one perfectly. Sidelines here after getting impatient.
OPTT
glenn1919 glenn1919 5 minutes ago
buru.....ldtc.....ctxr.....erna.....qmmm......muln............https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
familyof5 familyof5 5 minutes ago
If it makes you feel any better NoMoDo improved his batting average today. Over the weekend he predicted a .60 cent SMX run. Not in those exact words but I pretty much always read between the lines. But you get the picture. He's shared some pretty extensive in depth HMBL analysis (Made some eye roll
HMBL SMX
tdbowieknife tdbowieknife 5 minutes ago
Nope... More than "director" he's also the Principal Finacial Officer and he signed this Q...

https://investorshub.advfn.com/uimage/uploads/2024/12/30/jhkpjGRLT_Greg_sig.png

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.c
GRLT
dexprs dexprs 5 minutes ago
What's the difference between H100 and H800?
The H800 is offered in China, Hong Kong and Macau, however the H100 is not offered in these markets. The differences between the H100 and H800 are the NVLink interface speed and the FP64 performance.
tedgoeseast tedgoeseast 5 minutes ago
.5187 high today now back in mid 30,s
Shawonsarker84 Shawonsarker84 5 minutes ago
SMX up 65% today and up over 150% since last week. Bashers are dead wrong saying "SMX is a poor performing stock".
SMX
searay2701 searay2701 6 minutes ago
ProfitScout, thank you for staying in the forefront with the IVDN news. It feels good to hear about and see a ray of bright sunshine leading forward with IVDN. Hopefully next year we will see IVDN being noticed by more folks looking for a bright spot to plunk their cash into an investment that is st
IVDN
sortagreen sortagreen 6 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/471873010_10162220741741063_3981370958423643017_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=zg1mtNk_5QwQ7kNvgGblqdB&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=A5i64biR6hHx-NoUNnScGU2&oh=00_AYCxyR7FpjD0UXLDktrI8qZVPsjzR_W_ldjXCOyAeHaxKg&oe=6778

Your Recent History

TSX
SBR
Silver Bear Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads