We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 11093.89 | -134.17 | -1.19 | 11194.85 | 11235.86 | 11001.15 | 0 |
| 1745528400 | 11228.06 | -40.42 | -0.36 | 11201.05 | 11285.57 | 11162.08 | 0 |
| 1745442000 | 11268.48 | -28.82 | -0.26 | 11386.58 | 11411.71 | 11175.75 | 0 |
| 1745355600 | 11297.3 | 228.46 | 2.06 | 11146.39 | 11335.01 | 11126.27 | 0 |
| 1745269200 | 11068.84 | -14.79 | -0.13 | 11077.69 | 11112.4 | 10950.82 | 0 |
| 1744923600 | 11083.63 | 200.01 | 1.84 | 10886.43 | 11136.04 | 10886.43 | 0 |
| 1744837200 | 10883.62 | 4.57 | 0.04 | 10894.36 | 10998.95 | 10815.42 | 0 |
| 1744750800 | 10879.05 | -118.91 | -1.08 | 10953.97 | 11009.08 | 10870.55 | 0 |
| 1744664400 | 10997.96 | 159.27 | 1.47 | 10925.51 | 11026.95 | 10862.78 | 0 |
| 1744405200 | 10838.69 | 136.71 | 1.28 | 10759.01 | 10884.18 | 10616.34 | 0 |
| 1744318800 | 10701.98 | -28.03 | -0.26 | 10690.43 | 10796.7 | 10495.27 | 0 |
| 1744232400 | 10730.01 | 383.54 | 3.71 | 10258.98 | 10912.86 | 10253.73 | 0 |
| 1744146000 | 10346.47 | -94.12 | -0.90 | 10752.54 | 10752.54 | 10238.41 | 0 |
| 1744059600 | 10440.59 | -135.18 | -1.28 | 10290.37 | 10670.64 | 10136.71 | 0 |
| 1743800400 | 10575.77 | -574.65 | -5.15 | 10983 | 11034.11 | 10552.62 | 0 |
| 1743714000 | 11150.42 | 38.44 | 0.35 | 10950.11 | 11238.1 | 10950.11 | 0 |
| 1743627600 | 11111.98 | 26.16 | 0.24 | 11022.68 | 11154.37 | 11020.41 | 0 |
| 1743541200 | 11085.82 | 101.13 | 0.92 | 10935.44 | 11096.06 | 10923.88 | 0 |
| 1743454800 | 10984.69 | 163.52 | 1.51 | 10793.28 | 11022.48 | 10790.54 | 0 |
| 1743195600 | 10821.17 | 9.37 | 0.09 | 10812.51 | 10831.48 | 10734.61 | 0 |
| 1743109200 | 10811.8 | 52.68 | 0.49 | 10784.62 | 10876.07 | 10729.7 | 0 |
| 1743022800 | 10759.12 | 193.79 | 1.83 | 10616.33 | 10770.88 | 10604.87 | 0 |
| 1742936400 | 10565.33 | -62.41 | -0.59 | 10611.2 | 10641.82 | 10514.89 | 0 |
| 1742850000 | 10627.74 | 112.83 | 1.07 | 10574.12 | 10630.16 | 10544.11 | 0 |
| 1742590800 | 10514.91 | 81.66 | 0.78 | 10380.66 | 10521.45 | 10353.89 | 0 |
| 1742504400 | 10433.25 | -160.09 | -1.51 | 10551.03 | 10582.99 | 10425.56 | 0 |
| 1742418000 | 10593.34 | -29.79 | -0.28 | 10577.5 | 10614.32 | 10503.6 | 0 |
| 1742331600 | 10623.13 | -108.46 | -1.01 | 10696.04 | 10722.26 | 10614.48 | 0 |
| 1742245200 | 10731.59 | 213.99 | 2.03 | 10502.54 | 10768.87 | 10502.54 | 0 |
| 1741986000 | 10517.6 | 78.83 | 0.76 | 10487.87 | 10526.28 | 10423.59 | 0 |
| 1741899600 | 10438.77 | -112.78 | -1.07 | 10566.51 | 10592.81 | 10412.29 | 0 |
| 1741813200 | 10551.55 | -3.63 | -0.03 | 10599.02 | 10676.63 | 10497.73 | 0 |
| 1741726800 | 10555.18 | -112.99 | -1.06 | 10638.67 | 10681.65 | 10504.45 | 0 |
| 1741640400 | 10668.17 | -101.54 | -0.94 | 10722.64 | 10800.68 | 10595.33 | 0 |
| 1741384800 | 10769.71 | 196.48 | 1.86 | 10500.15 | 10780.74 | 10500.02 | 0 |
| 1741298400 | 10573.23 | -61.13 | -0.57 | 10574.63 | 10780.49 | 10547.88 | 0 |
| 1741212000 | 10634.36 | -17.93 | -0.17 | 10628.71 | 10700.52 | 10552.43 | 0 |
| 1741125600 | 10652.29 | -97.83 | -0.91 | 10694.05 | 10787.55 | 10633.49 | 0 |
| 1741039200 | 10750.12 | -205.63 | -1.88 | 10968.53 | 10980.17 | 10696.68 | 0 |
| 1740780000 | 10955.75 | 173.98 | 1.61 | 10816.39 | 10958.55 | 10816.39 | 0 |
| 1740693600 | 10781.77 | -80.83 | -0.74 | 10889.31 | 10928.77 | 10775.77 | 0 |
| 1740607200 | 10862.6 | -137.21 | -1.25 | 10848.99 | 10997.81 | 10832.76 | 0 |
| 1740520800 | 10999.81 | 68.4 | 0.63 | 10959.77 | 11021.57 | 10928.32 | 0 |
| 1740434400 | 10931.41 | 15.77 | 0.14 | 10865.17 | 10959.65 | 10850.27 | 0 |
| 1740175200 | 10915.64 | -183.31 | -1.65 | 10983.43 | 11001.63 | 10834.46 | 0 |
| 1740088800 | 11098.95 | -119.69 | -1.07 | 11126.6 | 11203.1 | 11064.45 | 0 |
| 1740002400 | 11218.64 | 112.22 | 1.01 | 11123.28 | 11257.75 | 11108.67 | 0 |
| 1739916000 | 11106.42 | -114.11 | -1.02 | 11231.07 | 11235.59 | 11096.1 | 0 |
| 1739570400 | 11220.53 | -80.93 | -0.72 | 11307.65 | 11314.87 | 11220.02 | 0 |
| 1739484000 | 11301.46 | 162.11 | 1.46 | 11161.48 | 11309.18 | 11099.19 | 0 |
| 1739397600 | 11139.35 | 118.58 | 1.08 | 10952.1 | 11150.29 | 10952.1 | 0 |
| 1739311200 | 11020.77 | -54.9 | -0.50 | 11055.54 | 11062.55 | 10976.67 | 0 |
| 1739224800 | 11075.67 | 34.06 | 0.31 | 11057.43 | 11076.32 | 11011.02 | 0 |
| 1738965600 | 11041.61 | -68.48 | -0.62 | 11129.03 | 11130.87 | 11015.23 | 0 |
| 1738879200 | 11110.09 | -26.92 | -0.24 | 11201.18 | 11205.13 | 11068.49 | 0 |
| 1738792800 | 11137.01 | 90.84 | 0.82 | 11045.22 | 11151.89 | 10993 | 0 |
| 1738706400 | 11046.17 | 100.02 | 0.91 | 10961.89 | 11087.04 | 10945.24 | 0 |
| 1738620000 | 10946.15 | 47.92 | 0.44 | 10742.04 | 11047.83 | 10720.71 | 0 |
| 1738360800 | 10898.23 | -10.06 | -0.09 | 10890.48 | 10980.05 | 10868.02 | 0 |
| 1738274400 | 10908.29 | 73.4 | 0.68 | 10906.5 | 10962.9 | 10863.22 | 0 |
| 1738188000 | 10834.89 | 86.31 | 0.80 | 10782.41 | 10886.03 | 10770.45 | 0 |
| 1738101600 | 10748.58 | -137.97 | -1.27 | 10791.31 | 10843.98 | 10721.1 | 0 |
| 1738015200 | 10886.55 | 230.61 | 2.16 | 10669.05 | 10888.68 | 10667.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
