ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DJ US Health Care Providers Total Stock Market

DJ US Health Care Providers Total Stock Market (DWCHEA)

24,539.79
26.31
(0.11%)
Closed 12 March 7:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174172680024539.7926.310.1124693.2724760.5724345.930
174164040024513.48-402.74-1.6224791.0825116.424395.490
174138480024916.22292.271.1924492.1425127.4324434.330
174129840024623.95303.221.2524248.0724664.1124162.640
174121200024320.73186.280.7724020.6624417.4624020.660
174112560024134.45119.290.5023990.5624379.0923966.990
174103920024015.16-262.73-1.0824302.3524420.1723944.760
174078000024277.89186.80.7823911.7624290.1623797.210
174069360024091.09149.750.6324066.7924437.724066.790
174060720023941.34-426.55-1.7524211.1524257.9223800.070
174052080024367.89456.161.9123854.7124390.1423660.650
174043440023911.73-51.67-0.2223967.3424021.6223690.060
174017520023963.4-1-4.4323487.3724174.423487.370
174008880025073.63-241.73-0.9525094.4125246.1124994.360
174000240025315.36442.091.7824858.4525340.4524837.090
173991600024873.27-495.19-1.9525331.3225331.3224770.960
173957040025368.46-277.86-1.0825636.2225753.4925342.960
173948400025646.32433.261.7225307.8725720.9125289.690
173939760025213.06-56.36-0.2225362.5125730.925153.280
173931120025269.42-52.7-0.2125302.8525499.6225089.940
173922480025322.12212.290.8525171.3825340.0124948.440
173896560025109.83-51.9-0.2125217.825353.3625072.750
173887920025161.73-607.5-2.3625659.4425659.4425016.280
173879280025769.23-75.98-0.2925525.7225770.6225318.360
173870640025845.21-77.31-0.3025698.5226006.7825614.770
173862000025922.52201.370.7825575.3126122.3625537.950
173836080025721.15-103.99-0.4025824.9326019.0225695.550
173827440025825.14190.180.7425491.725865.1925415.790
173818800025634.96-193.65-0.7525826.7825902.0425494.680
173810160025828.61-14.33-0.0625852.4625951.3825686.210
173801520025842.94582.122.3025489.825956.7225489.80
173775600025260.8227.850.1125160.2425355.6925030.380
173766960025232.97430.111.7324955.5825272.4224761.930
173758320024802.86-75.29-0.3024748.6924852.9224544.420
173749680024878.15597.762.4624438.9924884.2424423.460
173715120024280.3959.220.2424119.9124540.824091.450
173706480024221.17-715.93-2.8724802.3624802.3624180.710
173697840024937.13.280.0125012.2725014.8724711.520
173689200024933.8220.150.0824846.6124966.4824621.920
173680560024913.67775.353.2124526.6225004.6924517.220
173654640024138.32-185.99-0.7624277.224629.7924051.620
173637360024324.31301.091.2523980.8824329.6923804.410
173628720024023.22114.50.4824089.524212.5623898.530
173620080023908.7295.80.4023834.4124185.0723784.340
173594160023812.92394.941.6923471.5923895.1523468.020
173585520023417.98-79.87-0.3423640.3523767.4523382.810
173568240023497.85-0.59-0.0023559.2223672.0623383.950
173559600023498.44-187.86-0.7923518.8823569.723292.590
173533680023686.3-113.01-0.4723697.6423831.0523571.560
173525040023799.31145.660.6223582.9523828.2823570.570
173507760023653.658.550.0423504.8123653.6523442.750
173499120023645.1208.320.8923426.923687.2423319.320
173473200023436.78385.671.6723053.2223573.1423053.220
173464560023051.11-350.41-1.5023349.6523518.2522938.340
173455920023401.52306.281.3323302.7723743.6723238.950
173447280023095.24-577.63-2.442351023565.0122943.490
173438640023672.87-724.62-2.9724305.3524428.3223598.670
173412720024397.49128.490.5324208.0524565.7924123.140
173404080024269-612.27-2.4624839.2724930.6224239.60

Your Recent History

Delayed Upgrade Clock