
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.92 | 5.71768910066 | 33.58 | 37 | 29.29 | 13492 | 33.42523133 | CS |
4 | -3.84 | -9.76105744789 | 39.34 | 40.49 | 29.29 | 19264 | 34.2797747 | CS |
12 | 0.75 | 2.15827338129 | 34.75 | 46 | 29.29 | 13496 | 37.2903828 | CS |
26 | 14.29 | 67.3738802452 | 21.21 | 46 | 19.5 | 14447 | 31.5729691 | CS |
52 | 19.5 | 121.875 | 16 | 46 | 14.9875 | 13578 | 24.93004274 | CS |
156 | 24.44 | 220.976491863 | 11.06 | 46 | 9.06 | 9773 | 19.57335035 | CS |
260 | 34.55 | 3636.84210526 | 0.95 | 46 | 0.95 | 8681 | 18.38043431 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions