We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.73 | 4.16666666667 | 17.52 | 18.25 | 16.75 | 12509 | 17.72135445 | CS |
| 4 | 1.75 | 10.6060606061 | 16.5 | 18.25 | 16.292 | 13607 | 17.15886957 | CS |
| 12 | 2.43 | 15.3603034134 | 15.82 | 18.25 | 15.14 | 16154 | 16.15357683 | CS |
| 26 | 1.75 | 10.6060606061 | 16.5 | 18.25 | 14.9875 | 13507 | 16.08193096 | CS |
| 52 | 5.79 | 46.4686998395 | 12.46 | 18.25 | 11.52 | 13174 | 15.15391255 | CS |
| 156 | 8.4 | 85.2791878173 | 9.85 | 18.25 | 9.06 | 8011 | 13.51510931 | CS |
| 260 | 10.25 | 128.125 | 8 | 18.25 | 7.8 | 7601 | 13.29341271 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 18.25 | 0.62 | 3.52 | 17.75 | 18.25 | 17.62 | 23241 |
| 1721942400 | 17.63 | -0.12 | -0.68 | 17.407 | 17.75 | 17.05 | 15944 |
| 1721856540 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1721770140 | 17.75 | 0 | 0.00 | 17.75 | 17.8 | 16.75 | 12736 |
| 1721683740 | 17.75 | -0.1 | -0.56 | 18.24 | 18.24 | 17.1127 | 16555 |
| 1721424180 | 17.85 | 0 | 0.00 | 17.52 | 17.85 | 17.25 | 4800 |
| 1721337960 | 17.85 | 0.15 | 0.85 | 17.85 | 17.85 | 17.85 | 100 |
| 1721251320 | 17.7 | 0 | 0.00 | 17.5 | 17.7 | 17.5 | 933 |
| 1721164920 | 17.7 | 0.5 | 2.91 | 17.15 | 17.7 | 17.15 | 25325 |
| 1721078940 | 17.2 | 0.02 | 0.12 | 17.19 | 17.4973 | 16.9 | 7481 |
| 1720819200 | 17.18 | -0.01 | -0.06 | 17 | 17.21 | 17 | 19177 |
| 1720733280 | 17.19 | 0.29 | 1.72 | 16.9 | 17.25 | 16.9 | 5781 |
| 1720646880 | 16.9 | 0 | 0.00 | 16.9 | 17 | 16.9 | 17960 |
| 1720560540 | 16.9 | 0.35 | 2.11 | 16.55 | 16.9 | 16.435199 | 47013 |
| 1720473600 | 16.55 | 0.01 | 0.06 | 16.55 | 16.55 | 16.55 | 1075 |
| 1720214640 | 16.54 | -0.01 | -0.06 | 16.54 | 16.6 | 16.5 | 27943 |
| 1720042140 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1719955740 | 16.55 | -0.05 | -0.30 | 16.292 | 16.6 | 16.292 | 4625 |
| 1719869220 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1719610020 | 16.6 | -0.1 | -0.60 | 16.5 | 16.649999 | 16.489999 | 10256 |
| 1719523200 | 16.7 | 0.7 | 4.38 | 16 | 16.75 | 16 | 25568 |
| 1719437040 | 16 | 0.05 | 0.31 | 15.95 | 16.01 | 15.85 | 19146 |
| 1719350880 | 15.95 | 0.1 | 0.63 | 15.78 | 16 | 15.7 | 44477 |
| 1719264540 | 15.85 | 0.21 | 1.34 | 15.9 | 15.9 | 15.65 | 16954 |
| 1719005220 | 15.64 | -0.25 | -1.57 | 15.7572 | 15.7599 | 15.5801 | 12650 |
| 1718918640 | 15.89 | -0.06 | -0.38 | 15.8 | 15.89 | 15.56 | 39076 |
| 1718746140 | 15.95 | 0 | 0.00 | 15.86 | 15.95 | 15.7 | 16600 |
| 1718659680 | 15.95 | 0.03 | 0.19 | 15.92 | 16 | 15.7 | 5200 |
| 1718400300 | 15.92 | -0.03 | -0.19 | 15.8 | 15.92 | 15.8 | 1545 |
| 1718314140 | 15.95 | -0.05 | -0.31 | 15.61 | 15.99 | 15.61 | 1986 |
| 1718227380 | 16 | 0.1 | 0.63 | 15.9 | 16 | 15.58 | 15100 |
| 1718141340 | 15.9 | 0.27 | 1.71 | 15.63 | 15.9 | 15.63 | 11511 |
| 1718054880 | 15.6332 | 0.03 | 0.21 | 15.608 | 15.6332 | 15.608 | 517 |
| 1717795800 | 15.6 | -0.1 | -0.64 | 15.79 | 15.8 | 15.37 | 2731 |
| 1717709400 | 15.7 | -0.19 | -1.20 | 15.51 | 15.7 | 15.3 | 117501 |
| 1717622460 | 15.89 | 0.04 | 0.25 | 15.77 | 15.89 | 15.3 | 6500 |
| 1717536360 | 15.85 | -0.05 | -0.31 | 15.75 | 15.9 | 15.75 | 1405 |
| 1717450140 | 15.9 | -0.09 | -0.56 | 15.9 | 15.9 | 15.5 | 13850 |
| 1717190940 | 15.99 | 0.49 | 3.16 | 15.5 | 15.99 | 15.22 | 30992 |
| 1717104540 | 15.5 | 0.36 | 2.38 | 15.2 | 15.73 | 15.2 | 16479 |
| 1717018020 | 15.14 | -0.55 | -3.51 | 15.43 | 15.59 | 15.14 | 21425 |
| 1716931740 | 15.69 | 0.24 | 1.55 | 15.5 | 16.03 | 15.36 | 31570 |
| 1716585840 | 15.45 | -0.3 | -1.90 | 15.61 | 15.61 | 15.45 | 13530 |
| 1716499200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1716412800 | 15.75 | -0.05 | -0.32 | 15.8 | 15.8 | 15.55 | 1900 |
| 1716326940 | 15.8 | -0.2 | -1.25 | 15.9 | 16.04 | 15.62 | 36610 |
| 1716240180 | 16 | 0.3 | 1.91 | 15.73 | 16.45 | 15.73 | 4910 |
| 1715981340 | 15.7 | 0 | 0.00 | 15.75 | 15.84 | 15.6973 | 40071 |
| 1715894940 | 15.7 | 0 | 0.00 | 15.69 | 15.78 | 15.6875 | 31259 |
| 1715808000 | 15.7 | 0 | 0.00 | 15.71 | 15.78 | 15.685 | 11218 |
| 1715722140 | 15.7 | -0.04 | -0.25 | 15.7 | 15.7 | 15.69 | 10457 |
| 1715635200 | 15.74 | 0.05 | 0.35 | 15.77 | 15.77 | 15.62 | 2500 |
| 1715376000 | 15.685 | -0.1 | -0.60 | 15.64 | 15.79 | 15.6 | 3602 |
| 1715289720 | 15.78 | -0.2 | -1.25 | 15.79 | 15.79 | 15.7256 | 4286 |
| 1715203200 | 15.98 | 0.02 | 0.13 | 15.97 | 15.98 | 15.9 | 8637 |
| 1715117340 | 15.96 | 0.02 | 0.13 | 15.77 | 15.98 | 15.77 | 1340 |
| 1715030940 | 15.94 | 0 | 0.00 | 15.94 | 16 | 15.75 | 14678 |
| 1714771740 | 15.94 | 0.34 | 2.18 | 15.82 | 16 | 15.75 | 669 |
| 1714685340 | 15.6 | -0.65 | -4.00 | 16.25 | 16.25 | 15.6 | 5637 |
| 1714598400 | 16.25 | -0.45 | -2.69 | 16.25 | 16.52 | 15.7 | 7876 |
| 1714512600 | 16.7 | 1 | 6.37 | 15.7 | 16.7 | 15.5 | 24750 |
| 1714425720 | 15.7 | -0.05 | -0.32 | 15.65 | 15.7 | 15.27 | 4340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
