Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Integrated Oil and Gas Total Stock Market | DWCIOG | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-124.42 | -1.52% | 8,041.14 | 06:02:23 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8,053.92 | 7,928.04 | 8,078.76 | 8,041.14 | 8,165.56 |
DWCIOG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCIOG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 8,041.14 | -124.42 | -1.52% | 8,053.92 | 8,078.76 | 7,928.04 | 0 |
26 Apr 2024 | 8,165.56 | 44.59 | 0.55% | 8,130.09 | 8,183.71 | 8,038.56 | 0 |
25 Apr 2024 | 8,120.97 | 12.94 | 0.16% | 8,076.64 | 8,132.83 | 8,016.54 | 0 |
24 Apr 2024 | 8,108.03 | 37.51 | 0.46% | 8,058.24 | 8,109.36 | 8,002.48 | 0 |
23 Apr 2024 | 8,070.52 | 63.01 | 0.79% | 8,001.98 | 8,126.35 | 7,919.78 | 0 |
20 Apr 2024 | 8,007.51 | 100.45 | 1.27% | 7,955.72 | 8,067.41 | 7,937.30 | 0 |
19 Apr 2024 | 7,907.06 | 16.39 | 0.21% | 7,907.08 | 7,955.85 | 7,871.68 | 0 |
18 Apr 2024 | 7,890.67 | -5.85 | -0.07% | 7,891.28 | 7,947.87 | 7,816.33 | 0 |
17 Apr 2024 | 7,896.52 | -72.34 | -0.91% | 7,953.08 | 7,989.73 | 7,851.67 | 0 |
16 Apr 2024 | 7,968.86 | -55.81 | -0.70% | 8,054.76 | 8,099.96 | 7,959.78 | 0 |
13 Apr 2024 | 8,024.67 | -109.31 | -1.34% | 8,204.13 | 8,257.50 | 7,980.35 | 0 |
12 Apr 2024 | 8,133.98 | -27.82 | -0.34% | 8,201.19 | 8,201.19 | 8,036.51 | 0 |
11 Apr 2024 | 8,161.80 | 54.92 | 0.68% | 8,111.96 | 8,172.02 | 8,069.21 | 0 |
10 Apr 2024 | 8,106.88 | 36.65 | 0.45% | 8,072.01 | 8,131.97 | 8,045.33 | 0 |
09 Apr 2024 | 8,070.23 | -41.88 | -0.52% | 8,099.34 | 8,136.17 | 8,037.35 | 0 |
06 Apr 2024 | 8,112.11 | 92.35 | 1.15% | 8,043.26 | 8,151.47 | 8,007.42 | 0 |
05 Apr 2024 | 8,019.76 | 20.57 | 0.26% | 8,000.61 | 8,038.66 | 7,961.85 | 0 |
04 Apr 2024 | 7,999.19 | 15.27 | 0.19% | 7,999.72 | 8,023.43 | 7,966.47 | 0 |
03 Apr 2024 | 7,983.92 | 109.33 | 1.39% | 7,934.05 | 8,023.81 | 7,899.37 | 0 |
02 Apr 2024 | 7,874.59 | 62.43 | 0.80% | 7,823.31 | 7,893.17 | 7,761.85 | 0 |
29 Mar 2024 | 7,812.16 | 80.07 | 1.04% | 7,771.99 | 7,824.75 | 7,740.84 | 0 |