ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Isa Energia Brasil S.A.

Isa Energia Brasil S.A. (ISAE3)

30.61
-0.24
(-0.78%)
Closed 23 December 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.61
Bid
30.51
Offer
31.68
Volume
3,600
30.50 Day's Range 30.92
30.03 52 Week Range 32.29
Previous Close
30.85
Open
30.53
Last Trade
100
@
30.61
Last Trade Time
Average Volume (3m)
4,622
Financial Volume
R$ 110,203
VWAP
30.612

ISAE3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.45-1.4488087572431.0631.7530.5564030.91897163CS
4-0.53-1.7019910083531.1432.1130.03507030.7334714CS
12-0.14-0.45528455284630.7532.2930.03462230.75266228CS
26-0.14-0.45528455284630.7532.2930.03462230.75266228CS
52-0.14-0.45528455284630.7532.2930.03462230.75266228CS
156-0.14-0.45528455284630.7532.2930.03462230.75266228CS
260-0.14-0.45528455284630.7532.2930.03462230.75266228CS

ISAE3 - Frequently Asked Questions (FAQ)

What is the current Isa Energia Brasil ON share price?
The current share price of Isa Energia Brasil ON is R$ 30.61
What is the 1 year trading range for Isa Energia Brasil ON share price?
Isa Energia Brasil ON has traded in the range of R$ 30.03 to R$ 32.29 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M

Discussion

View Full Feed
XMaster2023 XMaster2023 2 minutes ago
Jack and Guzzi are both shorts and paid bashers in case your new. The longs are not selling after the stock price hits .30. The true longs are waiting until the second combo trial is announced with another BP, at the earliest. Up list hopefully before that but no telling.
And then there i
NWBO
BIOCHEMUP BIOCHEMUP 3 minutes ago
Price target
KULR
Risk vs Reward Risk vs Reward 3 minutes ago
Day trade KULR ?? No thanks I wouldn't day trade this stock if you gave me free shares !! 
KULR
1vman 1vman 3 minutes ago
***** Say What ? 🚽GNCP🚽 At .000001 to 50 bucks ? LMAO ! not even with a massive R/S can that happen - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif


ENOUGH SAID HUZZAH 🤪!!!
GNCP
redspinelpinktopaz redspinelpinktopaz 3 minutes ago
That is a bold faced lie, right out of the box. Zelibor is not "refreshed leadership"
LWLG
x993231 x993231 3 minutes ago
2022

1. Publication of Materials Chemistry Patent
2. PDK adding Optical Grating Couplers
3. Craig Ciesla Joins the board.
4. Zynsk Joins as V.P. of Engineering.
5. Breakthrough Photostability Results.
6. Patent secured for High Volume Foundry Manuf
LWLG
Tadaaa Tadaaa 4 minutes ago
Oops, duplicate post Europa posted this already, Great Minds, GLTA !
HBARUSD
sortagreen sortagreen 4 minutes ago
"anti- Zionist bros write things like calling Israelis genocidal scum"

If the shoe fits, wear it.

Convention on the Prevention and Punishment of the Crime of Genocide

Article II

In the present Convention, genocide means any of the following
Risk vs Reward Risk vs Reward 4 minutes ago
PT ?
KULR
al44 al44 5 minutes ago
Wandering around in a forest of deception

By Mark C. Ross


Perhaps the greatest of all deceptions has to do with the creeping centralization of government, away from the more intimate local forms. Larry P. Arnn, writing in this November’s Imprimis, states that i
BIOCHEMUP BIOCHEMUP 5 minutes ago
Maybe I shouldnt play this as a daytrade LOL. Whats your PT here?
KULR
Risk vs Reward Risk vs Reward 5 minutes ago
Other than MO's interview on Saturday is there a specific reason it's going to the moon ? ( meaning more than the usual .50-.90 cents up this past 2 weeks ) 

Just curious thanks 😊 
KULR
1vman 1vman 6 minutes ago
*****💩HIRU💩 Xpert Shorts have decimated this stock - the down trend continues merrily along - Wh👀ps

HUZZAH ENOUGH SAID !!!
HIRU
fwb fwb 7 minutes ago
End of year SELLING is good for those looking to pick up shares, and it looks like that some did that last week.
Vol was good PPS went UP.....
Looking forward to the NEW YEAR and HIGHER PPS.
SOUN
Slojab Slojab 7 minutes ago
You thought correctly.

HyOrc Corporation (OTC: [ASPZ]) Pre-Launches $1M Wefunder Crowdfunding Campaign to Power Strategic Growth
Press Release | 12/10/2024

HyOrc Corporationis thrilled to announce the pre-launch of our$1 million Wefunder crowdfunding campaign, an
ASPZ
BIOCHEMUP BIOCHEMUP 7 minutes ago
This is going to moon on monday. I dont have many shares tho, playing it for a daytrade.
KULR
learningcurve2020 learningcurve2020 8 minutes ago
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Rubik, sans-serif; font-size: 18px; background-color: rgba(242, 242, 242, 1)"Similar to questioning NWBO.   
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Rubik, sans-serif; font-size: 18
NWBO
TrendTrade2016 TrendTrade2016 10 minutes ago
MARKET RALLIES HARD MONDAY AND TUESDAY AND CONTINUES INTO EARLY JAN...OTC TRADERS THERE IS NO HOPE FOR YOU....ASK YOURSELVES...HOW DID YOU MISS THE BIGGEST STOCK MARKET RALLY IN 100 YEARS!!!
1vman 1vman 10 minutes ago
*****🚽PDIV🚽 Just a matter of time this stock ends up trading sub pennies

ENOUGH SAID HUZZAH🤪 !!!
PDIV
al44 al44 10 minutes ago
Redeeming The FBI By Forcing Them Out Of Their Intellectual Prison

By Jerold Levoritz

Christopher Wray, head of the FBI, is trying to make life difficult for the incoming Kash Patel, even though he is leaving. By promoting loyalists, he is pushing them into decision-mak
GetSeriousOK GetSeriousOK 10 minutes ago
What do those "numerous other boards" have_in common? You forgot to mention THAT little detail.

"Discrediting?" It's all true.

Where's your response? Where's your counter argument?
BIEL
Sooth_Sayer Sooth_Sayer 11 minutes ago
So many KRC-20 tokens to choose from. I'm going to work on a basket, and make Nacho and Keiro my 2 main memes. I really don't expect much from Kaspa until March, so I'm thinking I'll have to wait for my KRC-20 to 10x or 100x sometime next year. Definitely worth the wait. :-)
KASUST
LTR LTR 11 minutes ago
Both the longs and the shorts here are happy to hear that.
NWBO
1vman 1vman 11 minutes ago
*****🚽WEED🚽 YESSIR !!! Shorting it high , covering it low .00001 - rinse and repeat

HUZZAH🤔 !!! NUFF SAID🤔 !!!
WEED

Your Recent History

Delayed Upgrade Clock