We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 8419.52 | 12.09 | 0.14 | 8459.2 | 8494.77 | 8360.66 | 0 |
| 1735682400 | 8407.43 | -0.92 | -0.01 | 8416.2 | 8445.39 | 8375.68 | 0 |
| 1735596000 | 8408.35 | -82.86 | -0.98 | 8447.67 | 8447.67 | 8336.47 | 0 |
| 1735336800 | 8491.2099 | -87.28 | -1.02 | 8520.5 | 8538.83 | 8437.76 | 0 |
| 1735250400 | 8578.49 | 2.59 | 0.03 | 8550.28 | 8605.2 | 8528.42 | 0 |
| 1735077600 | 8575.9 | 83.12 | 0.98 | 8484.32 | 8581 | 8479.76 | 0 |
| 1734991200 | 8492.78 | -71.02 | -0.83 | 8535.54 | 8550.08 | 8447.99 | 0 |
| 1734732000 | 8563.8 | 77.81 | 0.92 | 8422.81 | 8619.3 | 8422.81 | 0 |
| 1734645600 | 8485.99 | -48.36 | -0.57 | 8583.53 | 8613.22 | 8481.59 | 0 |
| 1734559200 | 8534.35 | -232.94 | -2.66 | 8762.28 | 8849.19 | 8529.33 | 0 |
| 1734472800 | 8767.29 | 4.06 | 0.05 | 8716.28 | 8804.15 | 8705.97 | 0 |
| 1734386400 | 8763.23 | -89.1 | -1.01 | 8820.27 | 8859 | 8759.75 | 0 |
| 1734127200 | 8852.33 | -92.44 | -1.03 | 8913.4 | 8914.52 | 8843.27 | 0 |
| 1734040800 | 8944.77 | 83.4 | 0.94 | 8895.53 | 8959.93 | 8895.53 | 0 |
| 1733954400 | 8861.37 | 23.7 | 0.27 | 8852.3799 | 8886.9 | 8826.04 | 0 |
| 1733868000 | 8837.67 | 11.53 | 0.13 | 8815.78 | 8889.44 | 8779.54 | 0 |
| 1733781600 | 8826.14 | -367.11 | -3.99 | 9190.56 | 9193.1299 | 8823.4599 | 0 |
| 1733522400 | 9193.25 | 63.52 | 0.70 | 9141.06 | 9199.15 | 9137.08 | 0 |
| 1733436000 | 9129.73 | -28.96 | -0.32 | 9143.51 | 9176.14 | 9113.19 | 0 |
| 1733349600 | 9158.69 | 38.23 | 0.42 | 9135.16 | 9171.89 | 9115.35 | 0 |
| 1733263200 | 9120.4599 | -20.02 | -0.22 | 9129.92 | 9138.8 | 9083.2 | 0 |
| 1733176800 | 9140.48 | 53.47 | 0.59 | 9085.84 | 9143.5 | 9057 | 0 |
| 1732917600 | 9087.01 | 50.71 | 0.56 | 9029.89 | 9101 | 9029.89 | 0 |
| 1732744800 | 9036.3 | 51.46 | 0.57 | 9004.4 | 9078.86 | 8999.32 | 0 |
| 1732658400 | 8984.84 | -53.71 | -0.59 | 9034.1 | 9041.7099 | 8973.39 | 0 |
| 1732572000 | 9038.55 | 30.29 | 0.34 | 9060.54 | 9081.25 | 8994.67 | 0 |
| 1732312800 | 9008.26 | 55.41 | 0.62 | 8939.32 | 9022.95 | 8915.04 | 0 |
| 1732226400 | 8952.85 | 95.99 | 1.08 | 8878.52 | 8997.83 | 8808.83 | 0 |
| 1732140000 | 8856.86 | 135.87 | 1.56 | 8736.37 | 8858.35 | 8709.9599 | 0 |
| 1732053600 | 8720.99 | -30.77 | -0.35 | 8662.17 | 8729.08 | 8629.01 | 0 |
| 1731967200 | 8751.76 | -11.74 | -0.13 | 8726.55 | 8805.26 | 8726.55 | 0 |
| 1731708000 | 8763.5 | -51.71 | -0.59 | 8831.6299 | 8881.75 | 8725.22 | 0 |
| 1731621600 | 8815.2099 | 99.66 | 1.14 | 8888.89 | 8976.91 | 8800.67 | 0 |
| 1731535200 | 8715.55 | 6.19 | 0.07 | 8708.18 | 8774.09 | 8649.98 | 0 |
| 1731448800 | 8709.36 | 2.3 | 0.03 | 8681.95 | 8724.24 | 8646.62 | 0 |
| 1731362400 | 8707.06 | 126.27 | 1.47 | 8615.58 | 8722.6299 | 8615.58 | 0 |
| 1731103200 | 8580.79 | -100.09 | -1.15 | 8549.16 | 8581.02 | 8494.97 | 0 |
| 1731016800 | 8680.8799 | -18.47 | -0.21 | 8716.84 | 8754.02 | 8666.9 | 0 |
| 1730930400 | 8699.35 | 348.39 | 4.17 | 8581.4 | 8703.86 | 8581.4 | 0 |
| 1730844000 | 8350.9599 | 71.92 | 0.87 | 8292.02 | 8376.83 | 8265.03 | 0 |
| 1730757600 | 8279.04 | -50.87 | -0.61 | 8353.52 | 8360.15 | 8252.41 | 0 |
| 1730494800 | 8329.91 | 54.94 | 0.66 | 8333.23 | 8409.93 | 8321.48 | 0 |
| 1730408400 | 8274.97 | 40.19 | 0.49 | 8362.81 | 8393.4599 | 8213.93 | 0 |
| 1730322000 | 8234.78 | -8.82 | -0.11 | 8222.8799 | 8305.17 | 8222.8799 | 0 |
| 1730235600 | 8243.6 | 34.52 | 0.42 | 8215.04 | 8272.81 | 8186.5 | 0 |
| 1730149200 | 8209.08 | 64.57 | 0.79 | 8176.53 | 8226.06 | 8172.31 | 0 |
| 1729890000 | 8144.51 | 21.38 | 0.26 | 8201.22 | 8238.44 | 8133.49 | 0 |
| 1729803600 | 8123.13 | 2.66 | 0.03 | 8148.93 | 8166.18 | 8085.13 | 0 |
| 1729717200 | 8120.47 | -41.73 | -0.51 | 8161.98 | 8184.21 | 8084.56 | 0 |
| 1729630800 | 8162.2 | 59.59 | 0.74 | 8092.26 | 8208.8799 | 8092.26 | 0 |
| 1729544400 | 8102.61 | -135.17 | -1.64 | 8224.58 | 8226.74 | 8092.37 | 0 |
| 1729285200 | 8237.78 | 13.48 | 0.16 | 8239.61 | 8265.75 | 8210.44 | 0 |
| 1729198800 | 8224.3 | -15.76 | -0.19 | 8274.27 | 8274.27 | 8184.59 | 0 |
| 1729112400 | 8240.06 | 81 | 0.99 | 8169.52 | 8240.58 | 8165.97 | 0 |
| 1729026000 | 8159.06 | 2.66 | 0.03 | 8176.24 | 8221.4 | 8141.3 | 0 |
| 1728939600 | 8156.4 | 78.37 | 0.97 | 8099.47 | 8167.95 | 8071.59 | 0 |
| 1728680400 | 8078.03 | 73.33 | 0.92 | 8003.94 | 8099.69 | 8003.88 | 0 |
| 1728594000 | 8004.7 | -43.82 | -0.54 | 8043.31 | 8086.01 | 7994.76 | 0 |
| 1728507600 | 8048.52 | 89.79 | 1.13 | 7937.5 | 8058.72 | 7924.7 | 0 |
| 1728421200 | 7958.73 | 58.69 | 0.74 | 7903.33 | 7972.7 | 7878.42 | 0 |
| 1728334800 | 7900.04 | -127.62 | -1.59 | 8004.78 | 8016.71 | 7871.67 | 0 |
| 1728075600 | 8027.66 | 85.28 | 1.07 | 8013.21 | 8038.74 | 7948.82 | 0 |
| 1727989200 | 7942.38 | -59.38 | -0.74 | 7954.89 | 7963.03 | 7898.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
