We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 7776.07 | 215.66 | 2.85 | 7699.72 | 7823.1 | 7698.67 | 0 |
| 1721941200 | 7560.41 | -2.58 | -0.03 | 7588.43 | 7685.47 | 7559.64 | 0 |
| 1721854800 | 7562.99 | -194.16 | -2.50 | 7721.79 | 7721.79 | 7555.83 | 0 |
| 1721768400 | 7757.15 | -87.43 | -1.11 | 7762.98 | 7784.72 | 7644.97 | 0 |
| 1721682000 | 7844.58 | -29.23 | -0.37 | 7872.19 | 7872.82 | 7741.75 | 0 |
| 1721422800 | 7873.81 | -42.86 | -0.54 | 7910.8 | 7912.7 | 7857.38 | 0 |
| 1721336400 | 7916.67 | -64.43 | -0.81 | 7985.63 | 8073.27 | 7913.84 | 0 |
| 1721250000 | 7981.1 | -19.03 | -0.24 | 7943.34 | 8032.34 | 7943.34 | 0 |
| 1721163600 | 8000.13 | 133.81 | 1.70 | 7881.83 | 8001.91 | 7875.82 | 0 |
| 1721077200 | 7866.32 | 75.02 | 0.96 | 7816.38 | 7906.61 | 7802.29 | 0 |
| 1720818000 | 7791.3 | 69.82 | 0.90 | 7754.93 | 7809.83 | 7749.23 | 0 |
| 1720731600 | 7721.48 | 42.47 | 0.55 | 7718.34 | 7770.8 | 7707.99 | 0 |
| 1720645200 | 7679.01 | -20.56 | -0.27 | 7707.64 | 7725.87 | 7641.32 | 0 |
| 1720558800 | 7699.57 | 38.65 | 0.50 | 7654.06 | 7719.79 | 7630.35 | 0 |
| 1720472400 | 7660.92 | -72.05 | -0.93 | 7731.53 | 7743.75 | 7643.06 | 0 |
| 1720213200 | 7732.97 | -21.84 | -0.28 | 7740.13 | 7742.01 | 7707.4 | 0 |
| 1720040400 | 7754.81 | 26.22 | 0.34 | 7726.6 | 7787.15 | 7718.69 | 0 |
| 1719954000 | 7728.59 | 41.03 | 0.53 | 7696.17 | 7729.25 | 7660.42 | 0 |
| 1719867600 | 7687.56 | -110.36 | -1.42 | 7786.31 | 7803.03 | 7681.16 | 0 |
| 1719608400 | 7797.92 | 6.75 | 0.09 | 7812.31 | 7884.61 | 7745.29 | 0 |
| 1719522000 | 7791.17 | 17.75 | 0.23 | 7777.37 | 7791.93 | 7750.88 | 0 |
| 1719435600 | 7773.42 | -5.27 | -0.07 | 7744.64 | 7778.29 | 7720.71 | 0 |
| 1719349200 | 7778.69 | 32.28 | 0.42 | 7751.39 | 7781.92 | 7706.03 | 0 |
| 1719262800 | 7746.41 | -27.15 | -0.35 | 7758.94 | 7810.6 | 7743.26 | 0 |
| 1719003600 | 7773.56 | 65.04 | 0.84 | 7732.5 | 7781.1 | 7709.09 | 0 |
| 1718917200 | 7708.52 | 62.27 | 0.81 | 7611.53 | 7710.67 | 7611.53 | 0 |
| 1718744400 | 7646.25 | -25.93 | -0.34 | 7659.64 | 7723.56 | 7630.51 | 0 |
| 1718658000 | 7672.18 | 56.19 | 0.74 | 7624.48 | 7683.96 | 7604.48 | 0 |
| 1718398800 | 7615.99 | -17.62 | -0.23 | 7593 | 7631.43 | 7572.41 | 0 |
| 1718312400 | 7633.61 | -82.83 | -1.07 | 7693.03 | 7693.9 | 7620.41 | 0 |
| 1718226000 | 7716.44 | -0.51 | -0.01 | 7777.42 | 7799.94 | 7679.2 | 0 |
| 1718139600 | 7716.95 | -78.99 | -1.01 | 7751.46 | 7789.1 | 7706.82 | 0 |
| 1718053200 | 7795.94 | -3 | -0.04 | 7772.24 | 7799.41 | 7719.25 | 0 |
| 1717794000 | 7798.94 | -29.41 | -0.38 | 7785.37 | 7870.69 | 7779.47 | 0 |
| 1717707600 | 7828.35 | -12.46 | -0.16 | 7824.33 | 7899.62 | 7813.68 | 0 |
| 1717621200 | 7840.81 | -37.14 | -0.47 | 7881.24 | 7881.24 | 7810.35 | 0 |
| 1717534800 | 7877.95 | -17.31 | -0.22 | 7851.7 | 7906.49 | 7832.45 | 0 |
| 1717448400 | 7895.26 | -40.5 | -0.51 | 7967.89 | 7978.28 | 7855.84 | 0 |
| 1717189200 | 7935.76 | 143.67 | 1.84 | 7771.3 | 7940.8 | 7765.45 | 0 |
| 1717102800 | 7792.09 | 81.46 | 1.06 | 7727.64 | 7805.46 | 7711.46 | 0 |
| 1717016400 | 7710.63 | -82.53 | -1.06 | 7725.37 | 7752.75 | 7701.84 | 0 |
| 1716930000 | 7793.16 | 13.67 | 0.18 | 7749.65 | 7818.83 | 7741.68 | 0 |
| 1716584400 | 7779.49 | 67.72 | 0.88 | 7736.42 | 7780.03 | 7733.61 | 0 |
| 1716498000 | 7711.77 | -143.62 | -1.83 | 7839.7 | 7839.88 | 7697.35 | 0 |
| 1716411600 | 7855.39 | -24.57 | -0.31 | 7862.04 | 7884.57 | 7837.68 | 0 |
| 1716325200 | 7879.96 | -34.77 | -0.44 | 7889.74 | 7937.47 | 7872.49 | 0 |
| 1716238800 | 7914.73 | 11.48 | 0.15 | 7897.96 | 7916.47 | 7865.17 | 0 |
| 1715979600 | 7903.25 | -15.49 | -0.20 | 7926.28 | 7932.06 | 7882.71 | 0 |
| 1715893200 | 7918.74 | 51.79 | 0.66 | 7877.56 | 7935.04 | 7877.56 | 0 |
| 1715806800 | 7866.95 | -76.98 | -0.97 | 7981.52 | 7983.78 | 7802.18 | 0 |
| 1715720400 | 7943.93 | 10.62 | 0.13 | 7982.18 | 8008 | 7922.01 | 0 |
| 1715634000 | 7933.31 | 42.34 | 0.54 | 7922.51 | 7975.48 | 7914.02 | 0 |
| 1715374800 | 7890.97 | 28.54 | 0.36 | 7878.64 | 7914.46 | 7863.41 | 0 |
| 1715288400 | 7862.43 | 1.48 | 0.02 | 7854.98 | 7886.74 | 7832.33 | 0 |
| 1715202000 | 7860.95 | 2 | 0.03 | 7801.57 | 7933.46 | 7801.57 | 0 |
| 1715115600 | 7858.95 | -266.53 | -3.28 | 7923.16 | 7934.31 | 7842.13 | 0 |
| 1715029200 | 8125.48 | 108.93 | 1.36 | 8066.11 | 8131.29 | 8066.11 | 0 |
| 1714770000 | 8016.55 | 62.68 | 0.79 | 8008.83 | 8073.74 | 7998.82 | 0 |
| 1714683600 | 7953.87 | 109.16 | 1.39 | 7906.6 | 7970.12 | 7850.3 | 0 |
| 1714597200 | 7844.71 | 96.45 | 1.24 | 7803.42 | 7940.44 | 7800.78 | 0 |
| 1714510800 | 7748.26 | -142.16 | -1.80 | 7860.34 | 7869.07 | 7745.76 | 0 |
| 1714424400 | 7890.42 | 25.25 | 0.32 | 7895 | 7929.23 | 7870.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
