Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 14,197 |
|
|||||
| News | (1) | ||||||
| Day High | 83.50 | Low High |
|||||
| Day Low | 83.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ct Uk High Income Trust Plc | CHIB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.30% | 83.50 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.50 | 83.50 | 83.50 | 83.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 14,197 | - | 77.00 - 92.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:17:01 | O | 1,237 | 82.00p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Ct Uk High Income Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 99.21M | 114.03M | - | 830k | -583k | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ct Uk High Income News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/4/2024 | 22:07 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 22/4/2024 | 22:01 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 22/4/2024 | 21:11 | RNS Regulatory News | CT UK High Income Trust PLC Portfolio Update |
| 19/4/2024 | 21:42 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 18/4/2024 | 21:25 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 17/4/2024 | 21:56 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 16/4/2024 | 22:09 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 15/4/2024 | 21:51 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 12/4/2024 | 22:46 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 11/4/2024 | 22:13 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 10/4/2024 | 21:43 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 09/4/2024 | 21:54 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
Historical CHIB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.50 | 83.50 | 83.00 | 83.39 | 7,873 | 0.00 | 0.00% |
| 1 Month | 83.00 | 84.00 | 82.50 | 83.45 | 16,948 | 0.50 | 0.60% |
| 3 Months | 85.00 | 85.50 | 82.50 | 83.95 | 10,766 | -1.50 | -1.76% |
| 6 Months | 77.00 | 86.00 | 77.00 | 83.20 | 8,930 | 6.50 | 8.44% |
| 1 Year | 88.00 | 92.00 | 77.00 | 83.05 | 9,638 | -4.50 | -5.11% |
| 3 Years | 86.50 | 92.00 | 77.00 | 84.16 | 9,325 | -3.00 | -3.47% |
| 5 Years | 86.50 | 92.00 | 77.00 | 84.16 | 9,325 | -3.00 | -3.47% |
