ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,535.30
0.60%
S&P ASX All Technology
4,077.00
1.22%
Brent Oil
75.885
-0.98%
US Dollar vs AUD
1.59875
0.68%
Bitcoin
95,765.77
0.02%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ct Uk High Income Trust Plc (CHIB) Share Price

Ct Uk High Income Trust Plc

Ct Uk High Income Trust Plc (CHIB)

LSE
96.25
-1.00
( -1.03% )
Updated: 19:11:09
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
96.25
Bid
95.00
Offer
97.50
Volume
7,806
96.25 Day's Range 96.75
82.50 52 Week Range 101.00
Market Cap
110.477M
Previous Close
97.25
Open
96.75
Last Trade
102
@
95.38
(O)
Last Trade Time
23:12:44
Financial Volume
-
VWAP
-
Average Volume (3m)
18,500
Shares Outstanding
114,781,403
Dividend Yield
-
PE Ratio
9.92
Earnings Per Share (EPS)
0.1
Revenue
13.29M
Net Profit
11.22M

About Ct Uk High Income Trust Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.ctukhighincome.co.uk
Headquarters
Edinburgh, Gbr
Founded
-
Ct Uk High Income Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker CHIB. The last closing price for Ct Uk High Income was 97.25p. Over the last year, Ct Uk High Income shares have traded in a share price range of 82.50p to 101.00p.

Ct Uk High Income currently has 114,781,403 shares in issue. The market capitalisation of Ct Uk High Income is £111.62 million. Ct Uk High Income has a price to earnings ratio (PE ratio) of 9.92.

Ask ADVFN Intelligence (AI)

CHIB Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
122.1220159151294.2510194.251802796.72353473DE
45.756.3535911602290.510190.51500393.89669512DE
1211.2513.235294117685101841850089.91016742DE
268.259.37588101842104987.70127677DE
5210.7512.573099415285.510182.51968086.89877811DE
1569.7511.271676300686.5101771248985.84152113DE
2609.7511.271676300686.5101771248985.84152113DE

CHIB - Frequently Asked Questions (FAQ)

What is the current Ct Uk High Income share price?
The current share price of Ct Uk High Income is 96.25p
How many Ct Uk High Income shares are in issue?
Ct Uk High Income has 114,781,403 shares in issue
What is the market cap of Ct Uk High Income?
The market capitalisation of Ct Uk High Income is GBP 111.62M
What is the 1 year trading range for Ct Uk High Income share price?
Ct Uk High Income has traded in the range of 82.50p to 101.00p during the past year
What is the PE ratio of Ct Uk High Income?
The price to earnings ratio of Ct Uk High Income is 9.92
What is the cash to sales ratio of Ct Uk High Income?
The cash to sales ratio of Ct Uk High Income is 8.38
What is the reporting currency for Ct Uk High Income?
Ct Uk High Income reports financial results in GBP
What is the latest annual turnover for Ct Uk High Income?
The latest annual turnover of Ct Uk High Income is GBP 13.29M
What is the latest annual profit for Ct Uk High Income?
The latest annual profit of Ct Uk High Income is GBP 11.22M
What is the registered address of Ct Uk High Income?
The registered address for Ct Uk High Income is 6TH FLOOR, QUARTERMILE 4, 7A NIGHTINGALE WAY, EDINBURGH, EH3 9EG
What is the Ct Uk High Income website address?
The website address for Ct Uk High Income is www.ctukhighincome.co.uk
Which industry sector does Ct Uk High Income operate in?
Ct Uk High Income operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GELNGelion Plc
14.75p
(22.92%)
340.58k
NFXNuformix Plc
0.0975p
(21.88%)
189.75M
CELCeladon Pharmaceuticals Plc
21.50p
(19.44%)
145.89k
SUNSurgical Innovations Group Plc
0.65p
(18.18%)
359.59k
DEMGDeltex Medical Group Plc
0.0375p
(15.38%)
12.07M
TRCThe Revel Collective Plc
0.125p
(-28.57%)
9.01M
CTLCleantech Lithium Plc
13.25p
(-16.14%)
445.34k
GUSGusbourne Plc
18.00p
(-14.29%)
143.51k
CMOCmo Group Plc
4.35p
(-13.00%)
210.01k
SRESSunrise Resources Plc
0.024p
(-12.73%)
4.63M
NTVONativo Resources Plc
0.0015p
(0.00%)
797.99M
SYMESupply@me Capital Plc
0.002p
(-4.76%)
666.78M
MSMNMosman Oil And Gas Limited
0.042p
(10.53%)
340.35M
TRPTower Resources Plc
0.0275p
(0.00%)
296.15M
CORCorpus Resources Plc
0.0185p
(5.71%)
264.57M

Discussion

View Full Feed
don estaban don estaban 2 minutes ago
Yes Sir !!!
RITE
learningcurve2020 learningcurve2020 2 minutes ago
Then it’s up to the company to FINALLY set the record straight because you can punish folks for speculating at this point.
NWBO
RIGATONI RIGATONI 2 minutes ago
$13.78 new high ~Rig
CMDawg CMDawg 3 minutes ago
I think CSuck started buying this AM.  Hopefully for him he has.  
ELTP
Budots Budots 3 minutes ago
$CBDW 1606 Corp. Applauds RedChip's Launch of RedChat, Validating the Success and Impact of Our Own AI-Driven IRChat https://seekingalpha.com/pr/19998026-1606-corp-applauds-redchips-launch-of-redchat-validating-the-success-and-impact-of-our-own-ai
CBDW
oystersnbeer oystersnbeer 3 minutes ago
How much does it cost you to eat breakfast at Waffle House now, or can’t you afford it ?

The cost of breakfast is growing as egg prices hit a record high, orange juice, and coffee are on the rise

https://finance.yahoo.com/news/the-cost-of-breakfast-is-growing-as-egg-pri
Budots Budots 3 minutes ago
$CBDW 1606 Corp. Applauds RedChip's Launch of RedChat, Validating the Success and Impact of Our Own AI-Driven IRChat https://seekingalpha.com/pr/19998026-1606-corp-applauds-redchips-launch-of-redchat-validating-the-success-and-impact-of-our-own-ai
CBDW
toddski toddski 3 minutes ago
You spelt it wrong, it's uavcorp.net not uaxcorp.net.
UMAV
ProfitScout ProfitScout 3 minutes ago
$ACGX News: Alliance Creative Group ($ACGX) Reports Sale of Chicago Property with Financial Gains; New Investments Now Being Sought
February 10, 2025
News Link:
https://www.einpresswire.com/article/784083279/alliance-creative-group-acgx-reports-sale-of-chicago-property-with-fina
ACGX CRM
Hoskuld Hoskuld 4 minutes ago
Agree. Already priced for impossible growth - and is now going in reverse. I know there are fanboys out here but I feel badly for them. Seen this movie a few times and it always ends the same way.
TSLA
PinkPennies PinkPennies 4 minutes ago
TIVC blowing up on nice news
TIVC
NorOilGuy1 NorOilGuy1 4 minutes ago
Thanks for posting this Tbags
GSPE
scotty3371 scotty3371 4 minutes ago
March 2017 shares were .25
Feb 2025 .25

Only the market cap is up about 10x, dilutions kill stocks!
NWBO
TrendTrade2016 TrendTrade2016 5 minutes ago
CPSH WEEKLY CLEARING MINI MONSTER
CPSH
BlazingStocks BlazingStocks 5 minutes ago
$COEP - Rebranding Signals Strategic Shift Beyond Biopharmaceuticals, Highlights Commitment to Technology, Artificial Intelligence and Shareholder Valuehttps://finance.yahoo.com/news/coeptis-therapeutics-holdings-becomes-coeptis-132700644.html

COEP
mascale mascale 5 minutes ago
Then anyone literate notes even plural contexts contexts in company reporting: " Initial feasibility studies project annual revenues starting at USD $73.47 million in Year 1, growing to USD $93.07 million by Year 10. The company's management team brings together international finance expertise and
HIRU
Panzer Panzer 5 minutes ago
Bids keep bidding up...tic tok 
RITE
Grey_Ghost Grey_Ghost 5 minutes ago
Outstanding Shares

02/11/2025 1,355,180,952 (+787,711 = 29,273,986 YTD)
02/10/2025 1,354,393,241 (+5,480,170 = 28,486,275 YTD)
02/06/2025 1,348,913,071 (+1,111,112 = 23,006,105 YTD)
02/05/2025 1,347,801,959 (+2,782,078 = 21,894,993 YTD)
01/30/2025 1,345,019
NWBO
learningcurve2020 learningcurve2020 5 minutes ago
I prefer the term “Legacy Shareholder”, because a bouncy new generation will come in to dismiss all their concerns.
NWBO
ProfitScout ProfitScout 5 minutes ago
$ACGX News: Alliance Creative Group ($ACGX) Reports Sale of Chicago Property with Financial Gains; New Investments Now Being Sought
News Link:
https://www.einpresswire.com/article/784083279/alliance-creative-group-acgx-reports-sale-of-chicago-property-with-financial-gains-new-investme
ACGX CRM
rbb rbb 5 minutes ago
I sent an email late yesterday... Mitchell responded this morning after the latest PR was out stating that they are working on getting additional communications out soon.
FDCT
Clark6290 Clark6290 5 minutes ago
Thanks emoji, my internet was down, ergo I have been unable to track GSE pps.

FMCC $6.278 +0.008 volume 580,532. Keep up the good work smiling jack and eat your oatmeal. 🤠
FMCC
BadCuda BadCuda 5 minutes ago
Bigger capital jumped in as well 527k shares on the 1/31/25 , can't find they're buy in price . Another Long Island investment fund within 10 mins drive of sharps hq . - with access 1.2 mil warrents as well 
STSS
ice trader ice trader 5 minutes ago
If you look at the volume over the last four days most have already sold and are likely buying back in or thinking about it.
BBAI

Your Recent History

LSE
CHIB
Ct Uk High Income
BOV
DVAI34R
DaVita
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads