We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 95 | 95 | 95 | 6781 | 95 | DE |
| 4 | -1.25 | -1.2987012987 | 96.25 | 96.25 | 94 | 14883 | 94.81933274 | DE |
| 12 | 5 | 5.55555555556 | 90 | 101 | 89.5 | 15469 | 93.22895442 | DE |
| 26 | 8 | 9.19540229885 | 87 | 101 | 84 | 19111 | 88.7797295 | DE |
| 52 | 12.5 | 15.1515151515 | 82.5 | 101 | 82.5 | 20560 | 87.40599868 | DE |
| 156 | 8.5 | 9.82658959538 | 86.5 | 101 | 77 | 12606 | 86.15779935 | DE |
| 260 | 8.5 | 9.82658959538 | 86.5 | 101 | 77 | 12606 | 86.15779935 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 10168 |
| 1741800600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 7028 |
| 1741714200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 7307 |
| 1741627800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 930 |
| 1741368600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 18642 |
| 1741282200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1741195800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 17201 |
| 1741109400 | 95 | -0.25 | -0.26 | 95.25 | 95.25 | 95 | 27979 |
| 1741023000 | 95.25 | 1.25 | 1.33 | 95 | 95.25 | 95 | 20280 |
| 1740763800 | 94 | 0 | 0.00 | 94 | 94 | 94 | 2342 |
| 1740677400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 3262 |
| 1740591000 | 94 | 0 | 0.00 | 94 | 94 | 94 | 6060 |
| 1740504600 | 94 | -0.5 | -0.53 | 94.5 | 94.5 | 94 | 36615 |
| 1740418200 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 18634 |
| 1740159000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 17394 |
| 1740072600 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 9894 |
| 1739986200 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 2705 |
| 1739899800 | 94.5 | -1 | -1.05 | 95.5 | 95.5 | 94.5 | 30073 |
| 1739813400 | 95.5 | -0.25 | -0.26 | 95.5 | 96.25 | 95.5 | 32674 |
| 1739554200 | 95.75 | 0.5 | 0.52 | 95.25 | 95.75 | 95.25 | 5564 |
| 1739467800 | 95.25 | -1 | -1.04 | 96.25 | 96.25 | 95.25 | 33082 |
| 1739381400 | 96.25 | -1 | -1.03 | 96.75 | 96.75 | 96.25 | 7806 |
| 1739295000 | 97.25 | -0.75 | -0.77 | 98 | 98 | 97.25 | 9347 |
| 1739208600 | 98 | -3 | -2.97 | 101 | 101 | 98 | 0 |
| 1738949400 | 101 | 4.5 | 4.66 | 97 | 101 | 97 | 16998 |
| 1738863000 | 96.5 | 1.5 | 1.58 | 95.25 | 96.5 | 95.25 | 21557 |
| 1738776600 | 95 | 0.75 | 0.80 | 94.25 | 95 | 94.25 | 42235 |
| 1738690200 | 94.25 | 1 | 1.07 | 93.25 | 94.25 | 93.25 | 21698 |
| 1738603800 | 93.25 | 0 | 0.00 | 93 | 93.25 | 93 | 25391 |
| 1738344600 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 12625 |
| 1738258200 | 93.25 | 0.25 | 0.27 | 93.25 | 93.25 | 93.25 | 4590 |
| 1738171800 | 93 | 0.5 | 0.54 | 93 | 93 | 93 | 1417 |
| 1738085400 | 92.5 | 0.5 | 0.54 | 92 | 92.5 | 92 | 10193 |
| 1737999000 | 92 | -0.5 | -0.54 | 92.5 | 92.5 | 92 | 21642 |
| 1737739800 | 92.5 | -0.5 | -0.54 | 93.25 | 93.25 | 92.5 | 27094 |
| 1737653400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 279 |
| 1737567000 | 93 | 0 | 0.00 | 93 | 93 | 93 | 9149 |
| 1737480600 | 93 | 0.5 | 0.54 | 92.5 | 93 | 92.5 | 32711 |
| 1737394200 | 92.5 | 1 | 1.09 | 92.25 | 92.5 | 92 | 12667 |
| 1737135000 | 91.5 | 0.5 | 0.55 | 91.5 | 91.5 | 91.5 | 6403 |
| 1737048600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 8366 |
| 1736962200 | 91 | 0.5 | 0.55 | 90.5 | 91 | 90.5 | 15694 |
| 1736875800 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 8883 |
| 1736789400 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 21371 |
| 1736530200 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 8313 |
| 1736443800 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 13698 |
| 1736357400 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 19855 |
| 1736271000 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 12638 |
| 1736184600 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 18881 |
| 1735925400 | 90.5 | -0.5 | -0.55 | 91 | 91 | 90.5 | 10547 |
| 1735839000 | 91 | -1 | -1.09 | 92 | 92 | 91 | 45913 |
| 1735666200 | 92 | 0.5 | 0.55 | 92 | 92.5 | 92 | 37367 |
| 1735579800 | 91.5 | 1 | 1.10 | 90.5 | 91.5 | 90.5 | 21053 |
| 1735320600 | 90.5 | 0.5 | 0.56 | 90 | 90.5 | 90 | 1674 |
| 1735061400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 10345 |
| 1734975000 | 90 | 0.5 | 0.56 | 89.5 | 90 | 89.5 | 14344 |
| 1734715800 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 3672 |
| 1734629400 | 89.5 | -0.5 | -0.56 | 90 | 90 | 89.5 | 27647 |
| 1734543000 | 90 | 0.5 | 0.56 | 89.5 | 90 | 89.5 | 20636 |
| 1734456600 | 89.5 | -0.5 | -0.56 | 90 | 90 | 89.5 | 12739 |
| 1734370200 | 90 | 0.5 | 0.56 | 89.5 | 90 | 89.5 | 55985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
