Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US General Mining Total Stock Market | DWCMNG | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 3.19 | 0.90% | 356.83 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 355.52 | 354.11 | 363.59 | 356.83 | 353.64 |
DWCMNG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCMNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 356.83 | 3.19 | 0.90% | 355.52 | 363.59 | 354.11 | 0 |
| 26 Apr 2024 | 353.64 | 4.56 | 1.31% | 346.52 | 353.77 | 341.39 | 0 |
| 25 Apr 2024 | 349.08 | -5.30 | -1.50% | 354.26 | 355.78 | 343.01 | 0 |
| 24 Apr 2024 | 354.38 | 0.13 | 0.04% | 341.05 | 359.41 | 339.92 | 0 |
| 23 Apr 2024 | 354.25 | -10.52 | -2.88% | 364.49 | 364.49 | 351.91 | 0 |
| 20 Apr 2024 | 364.77 | -2.34 | -0.64% | 363.00 | 371.60 | 362.33 | 0 |
| 19 Apr 2024 | 367.11 | -5.83 | -1.56% | 376.15 | 376.15 | 361.99 | 0 |
| 18 Apr 2024 | 372.94 | 5.34 | 1.45% | 371.14 | 384.28 | 369.27 | 0 |
| 17 Apr 2024 | 367.60 | -5.80 | -1.55% | 363.60 | 372.32 | 359.92 | 0 |
| 16 Apr 2024 | 373.40 | -3.35 | -0.89% | 384.83 | 389.23 | 371.47 | 0 |
| 13 Apr 2024 | 376.75 | -8.96 | -2.32% | 390.57 | 391.70 | 372.85 | 0 |
| 12 Apr 2024 | 385.71 | -0.24 | -0.06% | 384.42 | 387.70 | 368.15 | 0 |
| 11 Apr 2024 | 385.95 | -5.94 | -1.52% | 378.07 | 388.46 | 377.75 | 0 |
| 10 Apr 2024 | 391.89 | 28.77 | 7.92% | 369.18 | 393.12 | 368.45 | 0 |
| 09 Apr 2024 | 363.12 | 22.06 | 6.47% | 348.14 | 369.17 | 348.14 | 0 |
| 06 Apr 2024 | 341.06 | -3.56 | -1.03% | 340.74 | 346.25 | 337.30 | 0 |
| 05 Apr 2024 | 344.62 | -4.77 | -1.37% | 351.86 | 356.05 | 343.85 | 0 |
| 04 Apr 2024 | 349.39 | 6.79 | 1.98% | 342.18 | 351.04 | 339.71 | 0 |
| 03 Apr 2024 | 342.60 | -10.82 | -3.06% | 349.05 | 353.14 | 341.41 | 0 |
| 02 Apr 2024 | 353.42 | 11.37 | 3.32% | 350.09 | 358.37 | 342.54 | 0 |
| 29 Mar 2024 | 342.05 | -2.70 | -0.78% | 345.49 | 347.68 | 339.18 | 0 |
| 28 Mar 2024 | 344.75 | 24.04 | 7.50% | 323.48 | 344.75 | 322.58 | 0 |
