ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJ US General Mining Total Stock Market

DJ US General Mining Total Stock Market (DWCMNG)

348.54
23.23
(7.14%)
Closed 06 January 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1735941600348.5423.237.14328.17351.41328.170
1735855200325.3112.373.95316.73327.63316.560
1735682400312.94-5.73-1.80318.24320.83999311.240
1735596000318.67-6.68-2.05320.64999321.27312.810
1735336800325.35-5.5-1.66329.02334321.410
1735250400330.856.752.08322.5331.70999320.620
1735077600324.18.992.85319.76324.709993160
1734991200315.112.770.89311.2317.51307.790
1734732000312.33999-1.99-0.63311.36319.77310.149990
1734645600314.33-10.21-3.15330.20999333.23312.529990
1734559200324.54-30.42-8.57353.11357321.310
1734472800354.96-5.53-1.53355.42356.92348.730
1734386400360.49-6.69-1.82364.75365.03358.940
1734127200367.18-7.13-1.90369.94371.33361.080
1734040800374.31-1.79-0.48372.79377.72369.640
1733954400376.1-1.9-0.50380.09383.15371.650
1733868000378-16.74-4.24389.76391.12375.570
1733781600394.7411.563.02392.52408.77389.990
1733522400383.18-0.62-0.16390.28390.98381.010
1733436000383.8-13.46-3.39395.62397.54382.150
1733349600397.26-24.81-5.88423.34427.56389.140
1733263200422.0724.186.08398.68432.57398.680
1733176800397.89-7.31-1.80404.65404.65391.230
1732917600405.20.640.16405.49413.33403.550
1732744800404.5613.233.38398.42407.47396.030
1732658400391.33-14.33-3.53402.19402.19388.580
1732572000405.6612.853.27397.28407.31394.10
1732312800392.8113.223.48379.64395.82377.660
1732226400379.5911.163.03369.75384.33366.50
1732140000368.43-2.65-0.71368.22370.83362.470
1732053600371.08-0.14-0.04371.48371.89364.390
1731967200371.220.260.07371.05379.5369.120
1731708000370.960.060.02374.53379.12367.280
1731621600370.9-9.66-2.54379.32381.97366.590
1731535200380.56-12.66-3.22396.18397.37380.090
1731448800393.22-9.66-2.40399.82404.85388.030
1731362400402.888.792.23393.16404.86388.550
1731103200394.09-9.42-2.33399.26399.26385.270
1731016800403.514.331.08400.78406.92397.240
1730930400399.1813.593.52399.32408392.060
1730844000385.596.31.66378.66385.9373.950
1730757600379.293.510.93377.49381.34373.430
1730494800375.783.140.84376.26382.79373.560
1730408400372.64-15.66-4.03385.08385.08371.120
1730322000388.3-7.4-1.87393.61395.47388.30
1730235600395.7-2.15-0.54397.53400.26392.780
1730149200397.859.352.41390.53403.93388.840
1729890000388.52.560.66388.52391.18384.630
1729803600385.947.431.96379.29388.87374.460
1729717200378.51-5.66-1.47378.83380.02370.30
1729630800384.179.382.50376.22384.79374.250
1729544400374.79-5.83-1.53380.07380.76368.580
1729285200380.624.481.19380.3382.42377.90
1729198800376.14-7.88-2.05382.03385.67374.850
1729112400384.0220.075.51370.8385.09370.70
1729026000363.953.190.88359.53366.04356.280
1728939600360.76-2.28-0.63358.87361.52354.060
1728680400363.049.212.60352.22367.15352.210
1728594000353.830.020.01350.99356.64348.290
1728507600353.814.451.27349.69356.52346.990
1728421200349.36-14.5-3.99352.54356.75346.770
1728334800363.8612.013.41354.09363.92350.350