Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Multiutilities Total Stock Market | DWCMUT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-30.93 | -1.14% | 2,688.82 | 06:00:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,719.83 | 2,688.81 | 2,725.54 | 2,688.82 | 2,719.75 |
DWCMUT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCMUT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2,688.82 | -30.93 | -1.14% | 2,719.83 | 2,725.54 | 2,688.81 | 0 |
26 Apr 2024 | 2,719.75 | 4.86 | 0.18% | 2,710.79 | 2,726.01 | 2,681.78 | 0 |
25 Apr 2024 | 2,714.89 | 24.26 | 0.90% | 2,668.17 | 2,720.77 | 2,649.95 | 0 |
24 Apr 2024 | 2,690.63 | 1.01 | 0.04% | 2,676.71 | 2,711.65 | 2,674.28 | 0 |
23 Apr 2024 | 2,689.62 | 30.97 | 1.16% | 2,652.44 | 2,698.13 | 2,645.57 | 0 |
20 Apr 2024 | 2,658.65 | 47.03 | 1.80% | 2,619.74 | 2,664.35 | 2,618.02 | 0 |
19 Apr 2024 | 2,611.62 | 18.13 | 0.70% | 2,600.78 | 2,618.86 | 2,586.18 | 0 |
18 Apr 2024 | 2,593.49 | 58.56 | 2.31% | 2,552.25 | 2,597.64 | 2,549.27 | 0 |
17 Apr 2024 | 2,534.93 | -46.46 | -1.80% | 2,572.56 | 2,574.08 | 2,530.60 | 0 |
16 Apr 2024 | 2,581.39 | -16.67 | -0.64% | 2,610.66 | 2,621.88 | 2,571.34 | 0 |
13 Apr 2024 | 2,598.06 | -11.07 | -0.42% | 2,613.10 | 2,624.68 | 2,583.05 | 0 |
12 Apr 2024 | 2,609.13 | -7.36 | -0.28% | 2,630.77 | 2,632.77 | 2,591.97 | 0 |
11 Apr 2024 | 2,616.49 | -56.97 | -2.13% | 2,622.45 | 2,628.19 | 2,595.20 | 0 |
10 Apr 2024 | 2,673.46 | 21.21 | 0.80% | 2,664.68 | 2,673.66 | 2,649.97 | 0 |
09 Apr 2024 | 2,652.25 | 18.02 | 0.68% | 2,634.02 | 2,661.45 | 2,631.28 | 0 |
06 Apr 2024 | 2,634.23 | -8.45 | -0.32% | 2,625.73 | 2,640.43 | 2,608.47 | 0 |
05 Apr 2024 | 2,642.68 | -6.14 | -0.23% | 2,669.18 | 2,671.18 | 2,622.03 | 0 |
04 Apr 2024 | 2,648.82 | -17.85 | -0.67% | 2,669.64 | 2,673.09 | 2,645.75 | 0 |
03 Apr 2024 | 2,666.67 | 3.21 | 0.12% | 2,663.43 | 2,693.18 | 2,662.11 | 0 |
02 Apr 2024 | 2,663.46 | -14.91 | -0.56% | 2,674.38 | 2,676.36 | 2,642.46 | 0 |
29 Mar 2024 | 2,678.37 | 23.02 | 0.87% | 2,661.09 | 2,681.29 | 2,649.50 | 0 |