ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJ US Oil Equipment and Services Total Stock Market

DJ US Oil Equipment and Services Total Stock Market (DWCOES)

2,593.58
75.45
(3.00%)
Closed 16 March 7:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419860002593.5875.453.002545.512600.412537.170
17418996002518.13-31.73-1.242550.21992585.42503.23990
17418132002549.8616.360.652544.552584.372528.820
17417268002533.5-7.02-0.282550.882566.46992519.46990
17416404002540.52-60.87-2.342589.32604.142514.560
17413848002601.3978.173.102536.022626.512536.020
17412984002523.2199-9.45-0.372502.752540.652493.090
17412120002532.67-5.25-0.212512.482539.882470.820
17411256002537.92-54.87-2.122547.82584.23992475.310
17410392002592.79-126.84-4.662739.22748.632570.40
17407800002719.6334.691.292670.922719.662643.350
17406936002684.9414.10.532687.822736.312676.370
17406072002670.84-27.93-1.032702.482711.772654.320
17405208002698.77-41.18-1.502739.782765.982680.950
17404344002739.95-20.07-0.732774.792774.792730.050
17401752002760.02-77.73-2.742835.632839.252750.550
17400888002837.757.810.282830.252850.782815.630
17400024002829.94-30.28-1.062850.832861.962821.960
17399160002860.219949.291.752823.012885.192803.650
17395704002810.93-10.65-0.382838.5628572807.020
17394840002821.5821.520.772799.12828.42791.430
17393976002800.06-48.68-1.712820.572834.3127880
17393112002848.739915.160.542835.512875.332818.520
17392248002833.5876.892.792794.752843.962794.310
17389656002756.69-17.98-0.652780.692804.592754.570
17388792002774.67-78.65-2.762878.612878.612750.640
17387928002853.3213.250.472841.52858.552818.180
17387064002840.0766.382.392744.022844.662740.270
17386200002773.690.240.012763.192804.342730.180
17383608002773.45-24.4-0.8728242830.462755.660
17382744002797.8528.641.032796.422815.552768.640
17381880002769.21-17.36-0.622785.122815.4527580
17381016002786.57-39.77-1.412832.652848.182766.230
17380152002826.34-67.35-2.332873.512889.8328220
17377560002893.69-4.51-0.162904.712918.192875.90
17376696002898.2-0.59-0.022918.272925.21992886.310
17375832002898.79-95.81-3.202975.272975.352895.98990
17374968002994.67.360.253011.513020.23992970.48990
17371512002987.239969.072.372949.963028.672940.680
17370648002918.1719.530.672882.042928.042871.70
17369784002898.6460.932.152859.582911.162854.560
17368920002837.7124.370.872805.452841.892792.430
17368056002813.3472.342.642748.282826.172748.060
17365464002741-11.41-0.412790.862817.662727.320
17363736002752.41-34.43-1.242757.052765.142728.960
17362872002786.8432.051.162775.62801.96992751.260
17362008002754.797.240.262755.332810.832746.060
17359416002747.5536.261.342726.932748.292695.940
17358552002711.2941.511.552712.812751.152685.530
17356824002669.7829.071.102650.562690.712650.560
17355960002640.7120.130.772616.352654.292592.070
17353368002620.58-3.77-0.142613.832649.12603.730
17352504002624.355.480.212617.512628.342585.040
17350776002618.8734.971.352589.98992621.692561.810
17349912002583.915.680.612554.882590.052552.350
17347320002568.219910.650.422535.32593.332532.640
17346456002557.57-24.51-0.952630.522630.98992548.270
17345592002582.08-102.54-3.822680.662711.652576.810
17344728002684.62-46.21-1.692698.712704.612663.540
17343864002730.83-31.55-1.142744.652780.192728.420