Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Oil Equipment and Services Total Stock Market | DWCOES | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-47.09 | -1.57% | 2,958.54 | 06:00:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,003.85 | 2,943.94 | 3,019.15 | 2,958.54 | 3,005.63 |
DWCOES Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCOES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 2,958.54 | -47.09 | -1.57% | 3,003.85 | 3,019.15 | 2,943.94 | 0 |
01 May 2024 | 3,005.63 | -115.24 | -3.69% | 3,104.84 | 3,111.28 | 3,003.99 | 0 |
30 Apr 2024 | 3,120.87 | 10.72 | 0.34% | 3,107.84 | 3,122.72 | 3,084.36 | 0 |
27 Apr 2024 | 3,110.15 | 0.79 | 0.03% | 3,102.15 | 3,126.79 | 3,081.60 | 0 |
26 Apr 2024 | 3,109.36 | 19.86 | 0.64% | 3,085.14 | 3,119.79 | 3,060.65 | 0 |
25 Apr 2024 | 3,089.50 | -15.87 | -0.51% | 3,089.39 | 3,129.04 | 3,059.80 | 0 |
24 Apr 2024 | 3,105.37 | 30.91 | 1.01% | 3,067.83 | 3,110.69 | 3,045.76 | 0 |
23 Apr 2024 | 3,074.46 | -11.90 | -0.39% | 3,065.15 | 3,108.39 | 3,019.50 | 0 |
20 Apr 2024 | 3,086.36 | 3.84 | 0.12% | 3,040.87 | 3,100.52 | 3,033.87 | 0 |
19 Apr 2024 | 3,082.52 | 10.10 | 0.33% | 3,095.32 | 3,133.64 | 3,073.73 | 0 |
18 Apr 2024 | 3,072.42 | -37.36 | -1.20% | 3,110.90 | 3,143.77 | 3,071.93 | 0 |
17 Apr 2024 | 3,109.78 | -34.94 | -1.11% | 3,129.28 | 3,137.30 | 3,077.50 | 0 |
16 Apr 2024 | 3,144.72 | -42.57 | -1.34% | 3,210.43 | 3,227.68 | 3,137.15 | 0 |
13 Apr 2024 | 3,187.29 | -92.76 | -2.83% | 3,298.27 | 3,318.81 | 3,175.28 | 0 |
12 Apr 2024 | 3,280.05 | -22.32 | -0.68% | 3,309.97 | 3,309.97 | 3,238.93 | 0 |
11 Apr 2024 | 3,302.37 | 11.39 | 0.35% | 3,265.78 | 3,319.50 | 3,259.47 | 0 |
10 Apr 2024 | 3,290.98 | -8.46 | -0.26% | 3,315.76 | 3,328.08 | 3,273.83 | 0 |
09 Apr 2024 | 3,299.44 | -36.03 | -1.08% | 3,358.49 | 3,364.38 | 3,297.64 | 0 |
06 Apr 2024 | 3,335.47 | 45.67 | 1.39% | 3,296.66 | 3,354.22 | 3,285.47 | 0 |
05 Apr 2024 | 3,289.80 | -30.33 | -0.91% | 3,320.67 | 3,328.93 | 3,276.87 | 0 |
04 Apr 2024 | 3,320.13 | 44.90 | 1.37% | 3,295.93 | 3,324.45 | 3,294.42 | 0 |
03 Apr 2024 | 3,275.23 | 26.91 | 0.83% | 3,275.21 | 3,276.71 | 3,209.77 | 0 |