We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 2032.63 | -24.59 | -1.20 | 2028.54 | 2033.34 | 2000.82 | 0 |
| 1745528400 | 2057.2199 | 48.4 | 2.41 | 2013.76 | 2063.26 | 2001.14 | 0 |
| 1745442000 | 2008.82 | -16.15 | -0.80 | 2076.26 | 2107.9 | 1999.23 | 0 |
| 1745355600 | 2024.97 | 41.47 | 2.09 | 2017.14 | 2036.92 | 1984.63 | 0 |
| 1745269200 | 1983.5 | -95.05 | -4.57 | 2058.69 | 2060.4 | 1964.66 | 0 |
| 1744923600 | 2078.55 | 12.4 | 0.60 | 2061.51 | 2090.59 | 2049.93 | 0 |
| 1744837200 | 2066.15 | -12.14 | -0.58 | 2042.35 | 2091.73 | 2037.66 | 0 |
| 1744750800 | 2078.29 | -0.7 | -0.03 | 2073.7399 | 2098.04 | 2061.23 | 0 |
| 1744664400 | 2078.9899 | -4.6 | -0.22 | 2123.27 | 2125.3 | 2047.69 | 0 |
| 1744405200 | 2083.59 | 25.09 | 1.22 | 2059.82 | 2099.91 | 2008.11 | 0 |
| 1744318800 | 2058.5 | -101.3 | -4.69 | 2090.56 | 2112.36 | 2008.69 | 0 |
| 1744232400 | 2159.8 | 219.95 | 11.34 | 1914.93 | 2191.7199 | 1910.35 | 0 |
| 1744146000 | 1939.85 | -85.01 | -4.20 | 2087.12 | 2109.84 | 1917.59 | 0 |
| 1744059600 | 2024.86 | -34.31 | -1.67 | 1994.68 | 2143.2399 | 1936.75 | 0 |
| 1743800400 | 2059.17 | -123.97 | -5.68 | 2092.78 | 2092.78 | 1986.99 | 0 |
| 1743714000 | 2183.14 | -203.02 | -8.51 | 2346.66 | 2349.03 | 2176.36 | 0 |
| 1743627600 | 2386.16 | 44.09 | 1.88 | 2322.06 | 2392.73 | 2316.9899 | 0 |
| 1743541200 | 2342.07 | -0.69 | -0.03 | 2342.42 | 2367.35 | 2310.93 | 0 |
| 1743454800 | 2342.76 | -0.62 | -0.03 | 2305.78 | 2362.3 | 2294.85 | 0 |
| 1743195600 | 2343.38 | -31.16 | -1.31 | 2372.45 | 2377.41 | 2331.77 | 0 |
| 1743109200 | 2374.54 | 12.88 | 0.55 | 2352.19 | 2385.48 | 2334.55 | 0 |
| 1743022800 | 2361.66 | -34.51 | -1.44 | 2394.37 | 2414.29 | 2358.21 | 0 |
| 1742936400 | 2396.17 | 42.59 | 1.81 | 2370.83 | 2398.28 | 2350.27 | 0 |
| 1742850000 | 2353.58 | 40.09 | 1.73 | 2358.46 | 2367.26 | 2330.42 | 0 |
| 1742590800 | 2313.4899 | -26.07 | -1.11 | 2324.27 | 2331.04 | 2284.91 | 0 |
| 1742504400 | 2339.56 | -19.58 | -0.83 | 2340.9899 | 2366.81 | 2326.41 | 0 |
| 1742418000 | 2359.14 | 20.04 | 0.86 | 2334.4899 | 2369.7399 | 2328.4899 | 0 |
| 1742331600 | 2339.1 | 8.21 | 0.35 | 2328.53 | 2347.75 | 2311.32 | 0 |
| 1742245200 | 2330.89 | 14.08 | 0.61 | 2313.4899 | 2339.87 | 2288.69 | 0 |
| 1741986000 | 2316.81 | 64.53 | 2.87 | 2269.45 | 2317.07 | 2269.45 | 0 |
| 1741899600 | 2252.28 | -63.48 | -2.74 | 2323.3 | 2330.15 | 2241.68 | 0 |
| 1741813200 | 2315.76 | -47.48 | -2.01 | 2394.08 | 2406.48 | 2312.2 | 0 |
| 1741726800 | 2363.2399 | 48.28 | 2.09 | 2336.09 | 2389 | 2324.78 | 0 |
| 1741640400 | 2314.96 | -85.07 | -3.54 | 2372.4 | 2390.93 | 2305.42 | 0 |
| 1741384800 | 2400.03 | -27.9 | -1.15 | 2426.35 | 2453.64 | 2371.23 | 0 |
| 1741298400 | 2427.93 | -50.5 | -2.04 | 2454.38 | 2473.42 | 2417.55 | 0 |
| 1741212000 | 2478.43 | 64.08 | 2.65 | 2418.2399 | 2482.08 | 2416.32 | 0 |
| 1741125600 | 2414.35 | -52.91 | -2.14 | 2419.68 | 2461.01 | 2379.31 | 0 |
| 1741039200 | 2467.26 | -77.49 | -3.05 | 2558 | 2605.37 | 2463.91 | 0 |
| 1740780000 | 2544.75 | 20.49 | 0.81 | 2523.89 | 2591.75 | 2523.27 | 0 |
| 1740693600 | 2524.26 | -17.32 | -0.68 | 2528.94 | 2559.45 | 2522.35 | 0 |
| 1740607200 | 2541.58 | 21.96 | 0.87 | 2522.88 | 2582.29 | 2514.2 | 0 |
| 1740520800 | 2519.62 | 7.51 | 0.30 | 2506.91 | 2550.69 | 2498.77 | 0 |
| 1740434400 | 2512.11 | 1.54 | 0.06 | 2527.4 | 2554.84 | 2491.02 | 0 |
| 1740175200 | 2510.57 | -20.85 | -0.82 | 2571.13 | 2617.03 | 2493.04 | 0 |
| 1740088800 | 2531.42 | -40.17 | -1.56 | 2558.64 | 2573.45 | 2531.42 | 0 |
| 1740002400 | 2571.59 | -42.47 | -1.62 | 2609.3 | 2609.3 | 2560.35 | 0 |
| 1739916000 | 2614.06 | 34.35 | 1.33 | 2582.81 | 2616.03 | 2573.15 | 0 |
| 1739570400 | 2579.71 | -27.53 | -1.06 | 2579.61 | 2581.15 | 2528.09 | 0 |
| 1739484000 | 2607.2399 | 38.19 | 1.49 | 2580.88 | 2615.21 | 2570.58 | 0 |
| 1739397600 | 2569.05 | -106.47 | -3.98 | 2662.54 | 2662.54 | 2461.42 | 0 |
| 1739311200 | 2675.52 | -2.38 | -0.09 | 2657.28 | 2698.65 | 2657.28 | 0 |
| 1739224800 | 2677.9 | -0.08 | -0.00 | 2694.58 | 2705.42 | 2661.16 | 0 |
| 1738965600 | 2677.98 | -48.44 | -1.78 | 2720.76 | 2720.77 | 2675.57 | 0 |
| 1738879200 | 2726.42 | 18.96 | 0.70 | 2720.69 | 2768.73 | 2684.32 | 0 |
| 1738792800 | 2707.46 | 52.02 | 1.96 | 2664.59 | 2722.52 | 2651.69 | 0 |
| 1738706400 | 2655.44 | -3.65 | -0.14 | 2648.5 | 2680.36 | 2648.5 | 0 |
| 1738620000 | 2659.09 | -72.53 | -2.66 | 2672.07 | 2708.59 | 2646.48 | 0 |
| 1738360800 | 2731.62 | -30.86 | -1.12 | 2753.2199 | 2779.64 | 2714.06 | 0 |
| 1738274400 | 2762.48 | 21.6 | 0.79 | 2767.1 | 2794.58 | 2745.77 | 0 |
| 1738188000 | 2740.88 | 31.73 | 1.17 | 2697.91 | 2752.69 | 2694.03 | 0 |
| 1738101600 | 2709.15 | 21.11 | 0.79 | 2673.95 | 2718.71 | 2657.66 | 0 |
| 1738015200 | 2688.04 | -39.26 | -1.44 | 2693.98 | 2718.01 | 2683.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
