Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Specialty REITs Total Stock Market | DWCSPC | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
12.29 | 0.55% | 2,226.93 | 06:00:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,258.87 | 2,222.60 | 2,268.52 | 2,226.93 | 2,214.64 |
DWCSPC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCSPC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 2,226.93 | 12.29 | 0.55% | 2,258.87 | 2,268.52 | 2,222.60 | 0 |
03 May 2024 | 2,214.64 | 29.05 | 1.33% | 2,206.38 | 2,220.22 | 2,180.61 | 0 |
02 May 2024 | 2,185.59 | 14.06 | 0.65% | 2,176.81 | 2,223.28 | 2,174.07 | 0 |
01 May 2024 | 2,171.53 | -40.99 | -1.85% | 2,192.36 | 2,209.75 | 2,170.56 | 0 |
30 Apr 2024 | 2,212.52 | 25.97 | 1.19% | 2,205.79 | 2,215.30 | 2,199.00 | 0 |
27 Apr 2024 | 2,186.55 | -3.76 | -0.17% | 2,192.71 | 2,209.10 | 2,185.00 | 0 |
26 Apr 2024 | 2,190.31 | -15.50 | -0.70% | 2,182.21 | 2,193.51 | 2,169.75 | 0 |
25 Apr 2024 | 2,205.81 | 3.06 | 0.14% | 2,189.43 | 2,210.82 | 2,178.34 | 0 |
24 Apr 2024 | 2,202.75 | 22.14 | 1.02% | 2,185.65 | 2,208.35 | 2,180.43 | 0 |
23 Apr 2024 | 2,180.61 | 9.04 | 0.42% | 2,176.83 | 2,185.28 | 2,164.86 | 0 |
20 Apr 2024 | 2,171.57 | 9.40 | 0.43% | 2,168.11 | 2,180.38 | 2,161.58 | 0 |
19 Apr 2024 | 2,162.17 | 4.60 | 0.21% | 2,169.89 | 2,172.50 | 2,153.23 | 0 |
18 Apr 2024 | 2,157.57 | -1.65 | -0.08% | 2,166.88 | 2,180.74 | 2,156.92 | 0 |
17 Apr 2024 | 2,159.22 | -34.16 | -1.56% | 2,187.19 | 2,187.19 | 2,154.28 | 0 |
16 Apr 2024 | 2,193.38 | -31.87 | -1.43% | 2,233.69 | 2,238.50 | 2,177.57 | 0 |
13 Apr 2024 | 2,225.25 | -17.12 | -0.76% | 2,233.48 | 2,233.92 | 2,216.36 | 0 |
12 Apr 2024 | 2,242.37 | -0.74 | -0.03% | 2,255.27 | 2,257.50 | 2,227.02 | 0 |
11 Apr 2024 | 2,243.11 | -104.14 | -4.44% | 2,285.53 | 2,285.53 | 2,229.24 | 0 |
10 Apr 2024 | 2,347.25 | 37.72 | 1.63% | 2,324.20 | 2,347.84 | 2,320.66 | 0 |
09 Apr 2024 | 2,309.53 | 7.66 | 0.33% | 2,305.90 | 2,311.97 | 2,293.90 | 0 |
06 Apr 2024 | 2,301.87 | 11.58 | 0.51% | 2,284.51 | 2,309.38 | 2,281.77 | 0 |
05 Apr 2024 | 2,290.29 | -14.54 | -0.63% | 2,324.79 | 2,334.31 | 2,283.33 | 0 |