Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Financial Services Supersector Total Stock Market USD | DWCSPF | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 33,297.80 | 10:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33,297.80 |
DWCSPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCSPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 33,297.80 | -387.17 | -1.15% | 33,664.66 | 33,664.69 | 33,271.55 | 0 |
30 Apr 2024 | 33,684.97 | -96.28 | -0.29% | 33,836.49 | 33,987.93 | 33,612.65 | 0 |
27 Apr 2024 | 33,781.25 | -205.38 | -0.60% | 33,997.35 | 33,997.35 | 33,711.05 | 0 |
26 Apr 2024 | 33,986.63 | -121.82 | -0.36% | 33,990.61 | 34,105.29 | 33,616.68 | 0 |
25 Apr 2024 | 34,108.45 | -215.22 | -0.63% | 34,203.71 | 34,235.18 | 33,933.31 | 0 |
24 Apr 2024 | 34,323.67 | 68.72 | 0.20% | 34,366.10 | 34,463.60 | 34,096.75 | 0 |
23 Apr 2024 | 34,254.95 | 346.32 | 1.02% | 34,066.36 | 34,474.34 | 34,022.93 | 0 |
20 Apr 2024 | 33,908.63 | 414.26 | 1.24% | 33,489.73 | 33,933.58 | 33,489.73 | 0 |
19 Apr 2024 | 33,494.37 | 174.13 | 0.52% | 33,333.11 | 33,752.72 | 33,327.89 | 0 |
18 Apr 2024 | 33,320.24 | 50.43 | 0.15% | 33,287.33 | 33,460.59 | 33,152.32 | 0 |
17 Apr 2024 | 33,269.81 | -253.46 | -0.76% | 33,566.20 | 33,584.98 | 33,242.05 | 0 |
16 Apr 2024 | 33,523.27 | -286.18 | -0.85% | 34,171.21 | 34,294.85 | 33,484.28 | 0 |
13 Apr 2024 | 33,809.45 | -402.60 | -1.18% | 34,185.12 | 34,185.12 | 33,657.48 | 0 |
12 Apr 2024 | 34,212.05 | -141.70 | -0.41% | 34,332.41 | 34,492.07 | 33,919.51 | 0 |
11 Apr 2024 | 34,353.75 | -388.94 | -1.12% | 34,707.03 | 34,707.03 | 34,230.71 | 0 |
10 Apr 2024 | 34,742.69 | -189.91 | -0.54% | 34,989.93 | 35,052.20 | 34,556.89 | 0 |
09 Apr 2024 | 34,932.60 | -173.43 | -0.49% | 35,111.15 | 35,131.98 | 34,907.76 | 0 |
06 Apr 2024 | 35,106.03 | 326.84 | 0.94% | 34,803.61 | 35,155.09 | 34,803.61 | 0 |
05 Apr 2024 | 34,779.19 | -421.40 | -1.20% | 35,505.92 | 35,565.49 | 34,725.92 | 0 |
04 Apr 2024 | 35,200.59 | 151.30 | 0.43% | 35,056.60 | 35,318.86 | 35,034.03 | 0 |
03 Apr 2024 | 35,049.29 | -140.16 | -0.40% | 35,152.54 | 35,214.10 | 34,969.62 | 0 |
02 Apr 2024 | 35,189.45 | -37.51 | -0.11% | 35,302.70 | 35,310.05 | 35,015.81 | 0 |