We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741899600 | 1566.6099 | 27.41 | 1.78 | 1546.8599 | 1580 | 1545.98 | 0 |
| 1741813200 | 1539.2 | -18.77 | -1.20 | 1522.49 | 1547.23 | 1494.76 | 0 |
| 1741726800 | 1557.97 | -81.49 | -4.97 | 1563.96 | 1577.25 | 1537.29 | 0 |
| 1741640400 | 1639.46 | 9.86 | 0.61 | 1631.89 | 1657.24 | 1624.48 | 0 |
| 1741384800 | 1629.6 | 36.22 | 2.27 | 1594.3699 | 1633.7 | 1591.95 | 0 |
| 1741298400 | 1593.38 | 30.28 | 1.94 | 1563.66 | 1596.02 | 1559.35 | 0 |
| 1741212000 | 1563.1 | -3.86 | -0.25 | 1559.9 | 1574.18 | 1542.6099 | 0 |
| 1741125600 | 1566.96 | -58.51 | -3.60 | 1629.26 | 1640.53 | 1565.6 | 0 |
| 1741039200 | 1625.47 | 21.06 | 1.31 | 1597.91 | 1630.53 | 1597.91 | 0 |
| 1740780000 | 1604.41 | 17.62 | 1.11 | 1595.1199 | 1613.41 | 1583.06 | 0 |
| 1740693600 | 1586.79 | 9.03 | 0.57 | 1575.45 | 1591.83 | 1575.45 | 0 |
| 1740607200 | 1577.76 | -19.11 | -1.20 | 1587.46 | 1592.24 | 1571.84 | 0 |
| 1740520800 | 1596.8699 | 6.66 | 0.42 | 1599.51 | 1608.42 | 1583.74 | 0 |
| 1740434400 | 1590.21 | 13.91 | 0.88 | 1577.89 | 1608.28 | 1577.88 | 0 |
| 1740175200 | 1576.3 | 12.8 | 0.82 | 1561.14 | 1585.51 | 1555.31 | 0 |
| 1740088800 | 1563.5 | 7.38 | 0.47 | 1554.97 | 1565.57 | 1551.6199 | 0 |
| 1740002400 | 1556.1199 | 14.09 | 0.91 | 1546.57 | 1556.52 | 1544.78 | 0 |
| 1739916000 | 1542.03 | -3.93 | -0.25 | 1539.59 | 1547.91 | 1535.63 | 0 |
| 1739570400 | 1545.96 | 13.61 | 0.89 | 1536.18 | 1547.22 | 1534.8699 | 0 |
| 1739484000 | 1532.35 | 27.39 | 1.82 | 1506.03 | 1534.3 | 1504.47 | 0 |
| 1739397600 | 1504.96 | 0.16 | 0.01 | 1502.17 | 1512.65 | 1497.03 | 0 |
| 1739311200 | 1504.8 | 17.65 | 1.19 | 1487.6 | 1506.25 | 1481.21 | 0 |
| 1739224800 | 1487.15 | 22.29 | 1.52 | 1480.66 | 1489.24 | 1474.69 | 0 |
| 1738965600 | 1464.8599 | -0.09 | -0.01 | 1463.65 | 1477.99 | 1456.8699 | 0 |
| 1738879200 | 1464.95 | 4.39 | 0.30 | 1466.2 | 1466.2 | 1456.03 | 0 |
| 1738792800 | 1460.56 | 17.13 | 1.19 | 1453.35 | 1461.33 | 1448.93 | 0 |
| 1738706400 | 1443.43 | -3.29 | -0.23 | 1440.75 | 1452.67 | 1436.51 | 0 |
| 1738620000 | 1446.72 | 26.63 | 1.88 | 1421.79 | 1450.76 | 1420.34 | 0 |
| 1738360800 | 1420.09 | -9.76 | -0.68 | 1432.09 | 1437.66 | 1414.82 | 0 |
| 1738274400 | 1429.85 | -16.19 | -1.12 | 1450.38 | 1450.38 | 1427.31 | 0 |
| 1738188000 | 1446.04 | 15.65 | 1.09 | 1466.39 | 1470.6099 | 1444.84 | 0 |
| 1738101600 | 1430.39 | 2.29 | 0.16 | 1423.88 | 1436.92 | 1418.97 | 0 |
| 1738015200 | 1428.1 | 49.53 | 3.59 | 1401.6199 | 1436.76 | 1401.6199 | 0 |
| 1737756000 | 1378.57 | 12.65 | 0.93 | 1378.93 | 1390.8 | 1371.33 | 0 |
| 1737669600 | 1365.92 | 4.22 | 0.31 | 1367.59 | 1372.45 | 1360.57 | 0 |
| 1737583200 | 1361.7 | -6.46 | -0.47 | 1363.64 | 1369.91 | 1353.29 | 0 |
| 1737496800 | 1368.16 | 8.27 | 0.61 | 1358.16 | 1375.94 | 1357.64 | 0 |
| 1737151200 | 1359.89 | 16.94 | 1.26 | 1348.95 | 1363.47 | 1347.4 | 0 |
| 1737064800 | 1342.95 | 6.82 | 0.51 | 1337.29 | 1345.26 | 1334.07 | 0 |
| 1736978400 | 1336.13 | 1.36 | 0.10 | 1340.6 | 1347.56 | 1334.82 | 0 |
| 1736892000 | 1334.77 | 8.92 | 0.67 | 1325.39 | 1335.53 | 1318.73 | 0 |
| 1736805600 | 1325.85 | 4.74 | 0.36 | 1321.59 | 1328.56 | 1317.1 | 0 |
| 1736546400 | 1321.1099 | -32 | -2.36 | 1333.24 | 1336.3599 | 1312.9 | 0 |
| 1736373600 | 1353.1099 | 4.92 | 0.36 | 1347.58 | 1354.63 | 1335.17 | 0 |
| 1736287200 | 1348.19 | -18 | -1.32 | 1364.3599 | 1374.35 | 1345.65 | 0 |
| 1736200800 | 1366.19 | -20.28 | -1.46 | 1378.8 | 1378.8 | 1361.77 | 0 |
| 1735941600 | 1386.47 | -3.51 | -0.25 | 1395.3599 | 1399.03 | 1385.56 | 0 |
| 1735855200 | 1389.98 | 2.54 | 0.18 | 1391.6099 | 1405.1199 | 1388.41 | 0 |
| 1735682400 | 1387.44 | 8.74 | 0.63 | 1378.17 | 1389.35 | 1377.9 | 0 |
| 1735596000 | 1378.7 | -13.47 | -0.97 | 1387.76 | 1388.54 | 1370.92 | 0 |
| 1735336800 | 1392.17 | -3.81 | -0.27 | 1390.21 | 1400.23 | 1385.74 | 0 |
| 1735250400 | 1395.98 | 3.53 | 0.25 | 1387.89 | 1401.3699 | 1387.3699 | 0 |
| 1735077600 | 1392.45 | 2.93 | 0.21 | 1386.56 | 1395.25 | 1383.18 | 0 |
| 1734991200 | 1389.52 | 4.03 | 0.29 | 1382.08 | 1390.6 | 1377.99 | 0 |
| 1734732000 | 1385.49 | 6.93 | 0.50 | 1379.34 | 1393.08 | 1377.53 | 0 |
| 1734645600 | 1378.56 | -5.18 | -0.37 | 1380.31 | 1392.54 | 1377.46 | 0 |
| 1734559200 | 1383.74 | -15.22 | -1.09 | 1396.3 | 1405.14 | 1383.47 | 0 |
| 1734472800 | 1398.96 | -14.9 | -1.05 | 1412.46 | 1414.49 | 1397.14 | 0 |
| 1734386400 | 1413.8599 | -39.24 | -2.70 | 1454.9 | 1457.3599 | 1408.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
