We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 14629.16 | 116.02 | 0.80 | 14544.17 | 14641.67 | 14475.39 | 0 |
| 1745528400 | 14513.14 | 539.19 | 3.86 | 14042.62 | 14544.31 | 14042.62 | 0 |
| 1745442000 | 13973.95 | 136.11 | 0.98 | 13989.02 | 14194.55 | 13901.09 | 0 |
| 1745355600 | 13837.84 | 378.14 | 2.81 | 13642.97 | 13925.02 | 13622.03 | 0 |
| 1745269200 | 13459.7 | -262.71 | -1.91 | 13648.47 | 13648.47 | 13309.3 | 0 |
| 1744923600 | 13722.41 | 158.73 | 1.17 | 13618.83 | 13798.64 | 13588.97 | 0 |
| 1744837200 | 13563.68 | -160.16 | -1.17 | 13651.96 | 13792.67 | 13424.52 | 0 |
| 1744750800 | 13723.84 | 119.67 | 0.88 | 13596.26 | 13838.92 | 13596.26 | 0 |
| 1744664400 | 13604.17 | 91.9 | 0.68 | 13663.21 | 13723.8 | 13425.13 | 0 |
| 1744405200 | 13512.27 | 340.63 | 2.59 | 13094.91 | 13520.96 | 12978.3 | 0 |
| 1744318800 | 13171.64 | -221.46 | -1.65 | 13235.61 | 13294.63 | 12750.7 | 0 |
| 1744232400 | 13393.1 | 926.52 | 7.43 | 12395.41 | 13475.68 | 12377.43 | 0 |
| 1744146000 | 12466.58 | -277.44 | -2.18 | 12919.26 | 13123.83 | 12304.13 | 0 |
| 1744059600 | 12744.02 | -50.78 | -0.40 | 12431.97 | 13209.72 | 12278.55 | 0 |
| 1743800400 | 12794.8 | -880.43 | -6.44 | 13329.41 | 13439.36 | 12670.64 | 0 |
| 1743714000 | 13675.23 | -624.03 | -4.36 | 13771.46 | 13970.78 | 13559.51 | 0 |
| 1743627600 | 14299.26 | 79.07 | 0.56 | 14126.19 | 14400.75 | 14088.19 | 0 |
| 1743541200 | 14220.19 | 259.39 | 1.86 | 14172.1 | 14232.02 | 13912.84 | 0 |
| 1743454800 | 13960.8 | -74.04 | -0.53 | 13961.2 | 13974.72 | 13630.86 | 0 |
| 1743195600 | 14034.84 | -191.52 | -1.35 | 14191.6 | 14303.18 | 13993.51 | 0 |
| 1743109200 | 14226.36 | -85.32 | -0.60 | 14221.58 | 14366.2 | 14204.76 | 0 |
| 1743022800 | 14311.68 | -121.57 | -0.84 | 14446.21 | 14532.54 | 14235.91 | 0 |
| 1742936400 | 14433.25 | 93.99 | 0.66 | 14401.52 | 14480.03 | 14309.19 | 0 |
| 1742850000 | 14339.26 | 66.08 | 0.46 | 14449.06 | 14466.07 | 14295.67 | 0 |
| 1742590800 | 14273.18 | 303.75 | 2.17 | 13881.69 | 14297.15 | 13760.85 | 0 |
| 1742504400 | 13969.43 | 27.39 | 0.20 | 13840.87 | 14096.74 | 13822.97 | 0 |
| 1742418000 | 13942.04 | 239.6 | 1.75 | 13715.53 | 14041.22 | 13706.39 | 0 |
| 1742331600 | 13702.44 | -147.26 | -1.06 | 13789.03 | 13838.61 | 13662.48 | 0 |
| 1742245200 | 13849.7 | 199.76 | 1.46 | 13608.55 | 13927.79 | 13600.1 | 0 |
| 1741986000 | 13649.94 | 150.08 | 1.11 | 13598.76 | 13769.84 | 13570.54 | 0 |
| 1741899600 | 13499.86 | -152.81 | -1.12 | 13666.45 | 13705.56 | 13374.12 | 0 |
| 1741813200 | 13652.67 | 85.77 | 0.63 | 13700.04 | 13771.86 | 13530.75 | 0 |
| 1741726800 | 13566.9 | -13.56 | -0.10 | 13581.58 | 13701.55 | 13402.39 | 0 |
| 1741640400 | 13580.46 | -286.1 | -2.06 | 13775.58 | 13775.58 | 13478.71 | 0 |
| 1741384800 | 13866.56 | -40.33 | -0.29 | 13872.31 | 13975.94 | 13446.03 | 0 |
| 1741298400 | 13906.89 | -340.64 | -2.39 | 14102.36 | 14268.62 | 13895.16 | 0 |
| 1741212000 | 14247.53 | 251.59 | 1.80 | 13989.11 | 14277.44 | 13908.29 | 0 |
| 1741125600 | 13995.94 | 39.6 | 0.28 | 13867.03 | 14102 | 13603.3 | 0 |
| 1741039200 | 13956.34 | -224.43 | -1.58 | 14244.37 | 14355.12 | 13935.85 | 0 |
| 1740780000 | 14180.77 | 218.88 | 1.57 | 14127.25 | 14197.99 | 13990.9 | 0 |
| 1740693600 | 13961.89 | -82.37 | -0.59 | 14135.08 | 14240.8 | 13953.47 | 0 |
| 1740607200 | 14044.26 | -19.92 | -0.14 | 14071.34 | 14218.41 | 14014.38 | 0 |
| 1740520800 | 14064.18 | -212.47 | -1.49 | 14169.29 | 14196.13 | 13950.83 | 0 |
| 1740434400 | 14276.65 | 6.03 | 0.04 | 14244.76 | 14307.57 | 14051.64 | 0 |
| 1740175200 | 14270.62 | -140.12 | -0.97 | 14422.96 | 14428.77 | 14236.07 | 0 |
| 1740088800 | 14410.74 | 55.25 | 0.38 | 14381.14 | 14435.25 | 14198.93 | 0 |
| 1740002400 | 14355.49 | -156.43 | -1.08 | 14539.36 | 14559.31 | 14332.63 | 0 |
| 1739916000 | 14511.92 | 68 | 0.47 | 14421.36 | 14546.69 | 14363.24 | 0 |
| 1739570400 | 14443.92 | 33.49 | 0.23 | 14403.5 | 14511.8 | 14391.66 | 0 |
| 1739484000 | 14410.43 | 117.43 | 0.82 | 14304.59 | 14411.99 | 14184.53 | 0 |
| 1739397600 | 14293 | -182.84 | -1.26 | 14329.12 | 14431.79 | 14272.71 | 0 |
| 1739311200 | 14475.84 | 117.23 | 0.82 | 14300.72 | 14553.67 | 14283.13 | 0 |
| 1739224800 | 14358.61 | 88.2 | 0.62 | 14259.65 | 14480.02 | 14172.91 | 0 |
| 1738965600 | 14270.41 | 300.08 | 2.15 | 14193.1 | 14497.23 | 14120.66 | 0 |
| 1738879200 | 13970.33 | -415.4 | -2.89 | 13535.7 | 14037.8 | 13509.21 | 0 |
| 1738792800 | 14385.73 | 524.81 | 3.79 | 14215.43 | 14404.49 | 14154.53 | 0 |
| 1738706400 | 13860.92 | 132.99 | 0.97 | 13736.3 | 13869.01 | 13714.85 | 0 |
| 1738620000 | 13727.93 | -105.39 | -0.76 | 13631.68 | 13843.48 | 13577.52 | 0 |
| 1738360800 | 13833.32 | -82.82 | -0.60 | 13949.91 | 14020.36 | 13818.96 | 0 |
| 1738274400 | 13916.14 | 180.16 | 1.31 | 13796.53 | 13943.4 | 13744.88 | 0 |
| 1738188000 | 13735.98 | 166.07 | 1.22 | 13595.69 | 13779.92 | 13550.14 | 0 |
| 1738101600 | 13569.91 | 9.9 | 0.07 | 13540.59 | 13682.3 | 13471.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
