We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 13566.9 | -13.56 | -0.10 | 13581.58 | 13701.55 | 13402.39 | 0 |
| 1741640400 | 13580.46 | -286.1 | -2.06 | 13775.58 | 13775.58 | 13478.71 | 0 |
| 1741384800 | 13866.56 | -40.33 | -0.29 | 13872.31 | 13975.94 | 13446.03 | 0 |
| 1741298400 | 13906.89 | -340.64 | -2.39 | 14102.36 | 14268.62 | 13895.16 | 0 |
| 1741212000 | 14247.53 | 251.59 | 1.80 | 13989.11 | 14277.44 | 13908.29 | 0 |
| 1741125600 | 13995.94 | 39.6 | 0.28 | 13867.03 | 14102 | 13603.3 | 0 |
| 1741039200 | 13956.34 | -224.43 | -1.58 | 14244.37 | 14355.12 | 13935.85 | 0 |
| 1740780000 | 14180.77 | 218.88 | 1.57 | 14127.25 | 14197.99 | 13990.9 | 0 |
| 1740693600 | 13961.89 | -82.37 | -0.59 | 14135.08 | 14240.8 | 13953.47 | 0 |
| 1740607200 | 14044.26 | -19.92 | -0.14 | 14071.34 | 14218.41 | 14014.38 | 0 |
| 1740520800 | 14064.18 | -212.47 | -1.49 | 14169.29 | 14196.13 | 13950.83 | 0 |
| 1740434400 | 14276.65 | 6.03 | 0.04 | 14244.76 | 14307.57 | 14051.64 | 0 |
| 1740175200 | 14270.62 | -140.12 | -0.97 | 14422.96 | 14428.77 | 14236.07 | 0 |
| 1740088800 | 14410.74 | 55.25 | 0.38 | 14381.14 | 14435.25 | 14198.93 | 0 |
| 1740002400 | 14355.49 | -156.43 | -1.08 | 14539.36 | 14559.31 | 14332.63 | 0 |
| 1739916000 | 14511.92 | 68 | 0.47 | 14421.36 | 14546.69 | 14363.24 | 0 |
| 1739570400 | 14443.92 | 33.49 | 0.23 | 14403.5 | 14511.8 | 14391.66 | 0 |
| 1739484000 | 14410.43 | 117.43 | 0.82 | 14304.59 | 14411.99 | 14184.53 | 0 |
| 1739397600 | 14293 | -182.84 | -1.26 | 14329.12 | 14431.79 | 14272.71 | 0 |
| 1739311200 | 14475.84 | 117.23 | 0.82 | 14300.72 | 14553.67 | 14283.13 | 0 |
| 1739224800 | 14358.61 | 88.2 | 0.62 | 14259.65 | 14480.02 | 14172.91 | 0 |
| 1738965600 | 14270.41 | 300.08 | 2.15 | 14193.1 | 14497.23 | 14120.66 | 0 |
| 1738879200 | 13970.33 | -415.4 | -2.89 | 13535.7 | 14037.8 | 13509.21 | 0 |
| 1738792800 | 14385.73 | 524.81 | 3.79 | 14215.43 | 14404.49 | 14154.53 | 0 |
| 1738706400 | 13860.92 | 132.99 | 0.97 | 13736.3 | 13869.01 | 13714.85 | 0 |
| 1738620000 | 13727.93 | -105.39 | -0.76 | 13631.68 | 13843.48 | 13577.52 | 0 |
| 1738360800 | 13833.32 | -82.82 | -0.60 | 13949.91 | 14020.36 | 13818.96 | 0 |
| 1738274400 | 13916.14 | 180.16 | 1.31 | 13796.53 | 13943.4 | 13744.88 | 0 |
| 1738188000 | 13735.98 | 166.07 | 1.22 | 13595.69 | 13779.92 | 13550.14 | 0 |
| 1738101600 | 13569.91 | 9.9 | 0.07 | 13540.59 | 13682.3 | 13471.2 | 0 |
| 1738015200 | 13560.01 | 138.09 | 1.03 | 13385.78 | 13628.43 | 13193.07 | 0 |
| 1737756000 | 13421.92 | -34.13 | -0.25 | 13462.39 | 13471.16 | 13337.41 | 0 |
| 1737669600 | 13456.05 | -655.41 | -4.64 | 13236.56 | 13472.66 | 13189.31 | 0 |
| 1737583200 | 14111.46 | 3.47 | 0.02 | 14118.31 | 14154.46 | 14045.94 | 0 |
| 1737496800 | 14107.99 | 81.56 | 0.58 | 14085.23 | 14191.87 | 14032.53 | 0 |
| 1737151200 | 14026.43 | 76.32 | 0.55 | 14127.69 | 14141.72 | 13992.35 | 0 |
| 1737064800 | 13950.11 | 122.48 | 0.89 | 13882.76 | 14047.71 | 13834.43 | 0 |
| 1736978400 | 13827.63 | 117.12 | 0.85 | 13859.34 | 13983.62 | 13742.38 | 0 |
| 1736892000 | 13710.51 | 38.5 | 0.28 | 13739.07 | 13821.43 | 13623.86 | 0 |
| 1736805600 | 13672.01 | 0.39 | 0.00 | 13629.61 | 13680.21 | 13466.14 | 0 |
| 1736546400 | 13671.62 | -181.8 | -1.31 | 13763.01 | 13764.65 | 13533.24 | 0 |
| 1736373600 | 13853.42 | 69.01 | 0.50 | 13746.62 | 13884.64 | 13655.57 | 0 |
| 1736287200 | 13784.41 | -200.12 | -1.43 | 13976.28 | 14029.06 | 13717.28 | 0 |
| 1736200800 | 13984.53 | 73.55 | 0.53 | 13966.21 | 14143.52 | 13946.09 | 0 |
| 1735941600 | 13910.98 | 249.34 | 1.83 | 13785.25 | 13929.59 | 13785.25 | 0 |
| 1735855200 | 13661.64 | 32.24 | 0.24 | 13743.43 | 13759.01 | 13537.13 | 0 |
| 1735682400 | 13629.4 | -54.82 | -0.40 | 13695.13 | 13750.52 | 13605.9 | 0 |
| 1735596000 | 13684.22 | -182.78 | -1.32 | 13772.85 | 13772.85 | 13515.78 | 0 |
| 1735336800 | 13867 | -116.24 | -0.83 | 13944.61 | 13958.93 | 13765.74 | 0 |
| 1735250400 | 13983.24 | 101.81 | 0.73 | 13825.54 | 13996.64 | 13797.15 | 0 |
| 1735077600 | 13881.43 | 123.15 | 0.90 | 13770.36 | 13886.64 | 13696.67 | 0 |
| 1734991200 | 13758.28 | -59.57 | -0.43 | 13802.88 | 13827.93 | 13681.17 | 0 |
| 1734732000 | 13817.85 | 106.72 | 0.78 | 13579.67 | 13910.13 | 13576.88 | 0 |
| 1734645600 | 13711.13 | -120.59 | -0.87 | 13871.82 | 13954.8 | 13700.18 | 0 |
| 1734559200 | 13831.72 | -486.59 | -3.40 | 14298.19 | 14318.55 | 13775.43 | 0 |
| 1734472800 | 14318.31 | -89.92 | -0.62 | 14352.79 | 14380.65 | 14224.47 | 0 |
| 1734386400 | 14408.23 | 105.89 | 0.74 | 14257.4 | 14462.8 | 14210.08 | 0 |
| 1734127200 | 14302.34 | -264.85 | -1.82 | 14535.71 | 14544.71 | 14239.96 | 0 |
| 1734040800 | 14567.19 | -101.63 | -0.69 | 14639.28 | 14715.73 | 14528.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
