Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Spain Index USD | ESDOWD | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.65 | 0.25% | 261.50 | 06:18:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 261.50 | 260.85 |
ESDOWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESDOWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 261.50 | 0.65 | 0.25% | 260.54 | 264.68 | 260.26 | 0 |
| 03 May 2024 | 260.85 | 0.59 | 0.23% | 261.61 | 261.80 | 259.27 | 0 |
| 02 May 2024 | 260.26 | 0.73 | 0.28% | 259.19 | 261.05 | 259.19 | 0 |
| 01 May 2024 | 259.53 | -7.47 | -2.80% | 263.41 | 264.20 | 259.50 | 0 |
| 30 Apr 2024 | 267.00 | -0.51 | -0.19% | 268.34 | 268.34 | 265.45 | 0 |
| 27 Apr 2024 | 267.51 | 3.51 | 1.33% | 266.11 | 268.36 | 266.05 | 0 |
| 26 Apr 2024 | 264.00 | -0.09 | -0.03% | 264.88 | 266.32 | 260.87 | 0 |
| 25 Apr 2024 | 264.09 | -1.13 | -0.43% | 265.01 | 265.23 | 263.27 | 0 |
| 24 Apr 2024 | 265.22 | 5.61 | 2.16% | 262.17 | 265.39 | 261.96 | 0 |
| 23 Apr 2024 | 259.61 | 3.85 | 1.51% | 258.10 | 259.81 | 257.08 | 0 |
| 20 Apr 2024 | 255.76 | -0.70 | -0.27% | 253.40 | 256.53 | 252.89 | 0 |
| 19 Apr 2024 | 256.46 | 2.55 | 1.00% | 256.42 | 257.14 | 254.89 | 0 |
| 18 Apr 2024 | 253.91 | 3.96 | 1.58% | 251.02 | 255.01 | 250.57 | 0 |
| 17 Apr 2024 | 249.95 | -3.88 | -1.53% | 250.79 | 252.52 | 249.51 | 0 |
| 16 Apr 2024 | 253.83 | -0.38 | -0.15% | 254.48 | 255.74 | 253.57 | 0 |
| 13 Apr 2024 | 254.21 | -1.05 | -0.41% | 255.11 | 256.96 | 253.34 | 0 |
| 12 Apr 2024 | 255.26 | -3.48 | -1.34% | 257.85 | 258.06 | 253.49 | 0 |
| 11 Apr 2024 | 258.74 | -3.68 | -1.40% | 263.22 | 264.03 | 256.82 | 0 |
| 10 Apr 2024 | 262.42 | -2.35 | -0.89% | 263.85 | 264.93 | 262.13 | 0 |
| 09 Apr 2024 | 264.77 | 0.12 | 0.05% | 263.05 | 265.02 | 262.97 | 0 |
| 06 Apr 2024 | 264.65 | -4.16 | -1.55% | 266.23 | 266.29 | 262.75 | 0 |
| 05 Apr 2024 | 268.81 | 1.81 | 0.68% | 268.36 | 270.10 | 268.33 | 0 |
