DJ Greece Historical Data - GRDOW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DOWI
DJ Greece (GRDOW)
DJ Greece (GRDOW) Historical

DJ Greece (GRDOW)

67.28

0.57

(0.85%)

Closed 14 March 7:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741813200	66.709999	2.04	3.15	64.68	66.73	64.66	0
1741726800	64.67	0.07	0.11	64.59	65.03	64.37	0
1741640400	64.599999	-0.07	-0.11	64.67	64.81	64.16	0
1741384800	64.67	-0.1	-0.15	64.599999	64.9	64.36	0
1741298400	64.769999	-0.03	-0.05	64.849999	65.56	64.25	0
1741212000	64.8	1.38	2.18	63.62	64.84	63.62	0
1741125600	63.42	-0.2	-0.31	63.47	64.16	62.87	0
1741039200	63.62	-0.13	-0.20	63.75	63.77	63.59	0
1740780000	63.75	0.59	0.93	62.91	63.93	62.63	0
1740693600	63.16	-0.05	-0.08	62.68	63.27	62.42	0
1740607200	63.21	0.05	0.08	63.2	63.49	63.07	0
1740520800	63.16	-0.34	-0.54	63.23	63.39	62.99	0
1740434400	63.5	-0.88	-1.37	64.239999	64.29	63.31	0
1740175200	64.379999	0.1	0.16	64.15	64.68	64.15	0
1740088800	64.28	0.31	0.48	63.79	64.3	63.44	0
1740002400	63.97	-0.61	-0.94	64.599999	64.879999	63.86	0
1739916000	64.58	0.75	1.17	64.099999	64.64	63.67	0
1739570400	63.83	-0.03	-0.05	63.81	63.87	63.42	0
1739484000	63.86	1.32	2.11	62.7	63.94	62.7	0
1739397600	62.54	0.65	1.05	61.99	62.59	61.95	0
1739311200	61.89	-0.04	-0.06	62.03	62.18	61.75	0
1739224800	61.93	-0.21	-0.34	62.12	62.14	61.57	0
1738965600	62.14	0.47	0.76	61.71	62.27	61.65	0
1738879200	61.67	0.9	1.48	60.83	61.74	60.83	0
1738792800	60.77	-0.24	-0.39	61.04	61.07	60.69	0
1738706400	61.01	0.63	1.04	60.73	61.07	60.54	0
1738620000	60.38	-1.9	-3.05	61.56	61.56	60.2	0
1738360800	62.28	-0.16	-0.26	62.64	62.77	62.24	0
1738274400	62.44	0.17	0.27	62.26	62.5	61.69	0
1738188000	62.27	0.17	0.27	62.16	62.53	62.04	0
1738101600	62.1	0.26	0.42	61.96	62.24	61.93	0
1738015200	61.84	-0.15	-0.24	61.56	62.02	61.21	0
1737756000	61.99	0.67	1.09	61.4	62.25	61.4	0
1737669600	61.32	0.07	0.11	61.22	61.57	61.07	0
1737583200	61.25	-0.67	-1.08	61.93	61.99	61.23	0
1737496800	61.92	0.5	0.81	61.64	62.03	61.58	0
1737151200	61.42	0.85	1.40	60.7	61.49	60.58	0
1737064800	60.57	-0.1	-0.16	60.83	60.9	60.55	0
1736978400	60.67	0.49	0.81	60.29	60.7	60.13	0
1736892000	60.18	0.16	0.27	60.27	60.48	60.08	0
1736805600	60.02	-0.52	-0.86	60.37	60.37	59.9	0
1736546400	60.54	0.08	0.13	60.6	61.11	60.49	0
1736373600	60.46	-0.1	-0.17	60.48	60.6	60.05	0
1736287200	60.56	1.09	1.83	59.65	60.62	59.39	0
1736200800	59.47	-0.17	-0.29	59.62	59.68	59.45	0
1735941600	59.64	0.17	0.29	59.46	59.92	59.16	0
1735855200	59.47	0.75	1.28	58.83	59.52	58.82	0
1735682400	58.72	0.51	0.88	58.26	58.74	58.26	0
1735596000	58.21	-0.06	-0.10	58.25	58.48	58.07	0
1735336800	58.27	0.22	0.38	58.12	58.41	57.92	0
1735250400	58.05	-0.04	-0.07	58.09	58.11	58.03	0
1735077600	58.09	0	0.00	58.09	58.12	58.05	0
1734991200	58.09	-0.22	-0.38	58.46	58.56	57.89	0
1734732000	58.31	-0.12	-0.21	58.31	58.48	58	0
1734645600	58.43	0.11	0.19	57.57	58.5	57.54	0
1734559200	58.32	0.34	0.59	58.22	58.47	58.09	0
1734472800	57.98	-0.59	-1.01	58.57	58.57	57.91	0
1734386400	58.57	-0.3	-0.51	58.63	58.82	58.4	0
1734127200	58.87	0.14	0.24	58.81	58.99	58.71	0

Sun Residential Real Est...

Bread Financial

Vontobel Financial Produ...

Procter and Gamble

I Grandi Viaggi

BNP Paribas Issuance

Oakley Capital Investments

Vontobel Financial Produ...

Societe Generale Effekten

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions