Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Greece | GRDOW | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.76 | 1.27% | 60.38 | 06:19:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.38 | 59.62 |
GRDOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRDOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 60.38 | 0.76 | 1.27% | 59.64 | 60.42 | 59.64 | 0 |
| 26 Apr 2024 | 59.62 | -0.49 | -0.82% | 59.93 | 60.15 | 59.53 | 0 |
| 25 Apr 2024 | 60.11 | 0.01 | 0.02% | 60.24 | 60.73 | 60.04 | 0 |
| 24 Apr 2024 | 60.10 | 1.25 | 2.12% | 58.99 | 60.13 | 58.94 | 0 |
| 23 Apr 2024 | 58.85 | 1.26 | 2.19% | 57.87 | 58.87 | 57.87 | 0 |
| 20 Apr 2024 | 57.59 | 0.42 | 0.73% | 56.86 | 57.73 | 56.73 | 0 |
| 19 Apr 2024 | 57.17 | 0.62 | 1.10% | 56.61 | 57.21 | 56.61 | 0 |
| 18 Apr 2024 | 56.55 | 0.14 | 0.25% | 56.45 | 56.89 | 56.39 | 0 |
| 17 Apr 2024 | 56.41 | -1.13 | -1.96% | 57.01 | 57.15 | 56.29 | 0 |
| 16 Apr 2024 | 57.54 | -0.42 | -0.72% | 57.24 | 57.82 | 56.87 | 0 |
| 13 Apr 2024 | 57.96 | -0.76 | -1.29% | 58.95 | 59.04 | 57.82 | 0 |
| 12 Apr 2024 | 58.72 | -0.08 | -0.14% | 58.84 | 58.93 | 58.55 | 0 |
| 11 Apr 2024 | 58.80 | 0.23 | 0.39% | 58.70 | 58.99 | 58.42 | 0 |
| 10 Apr 2024 | 58.57 | 0.88 | 1.53% | 57.75 | 58.69 | 57.70 | 0 |
| 09 Apr 2024 | 57.69 | 0.76 | 1.33% | 56.92 | 57.77 | 56.92 | 0 |
| 06 Apr 2024 | 56.93 | -0.05 | -0.09% | 56.76 | 57.08 | 56.16 | 0 |
| 05 Apr 2024 | 56.98 | 0.06 | 0.11% | 57.11 | 57.39 | 56.68 | 0 |
| 04 Apr 2024 | 56.92 | -0.30 | -0.52% | 57.20 | 57.36 | 56.65 | 0 |
| 03 Apr 2024 | 57.22 | -0.93 | -1.60% | 58.13 | 58.36 | 57.06 | 0 |
| 02 Apr 2024 | 58.15 | 0.01 | 0.02% | 58.14 | 58.23 | 58.13 | 0 |
| 29 Mar 2024 | 58.14 | 0.23 | 0.40% | 57.92 | 58.31 | 57.80 | 0 |
| 28 Mar 2024 | 57.91 | -0.26 | -0.45% | 58.16 | 58.47 | 57.83 | 0 |
