ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJ South Korea Titans 30 Total Return Index USD

DJ South Korea Titans 30 Total Return Index USD (KR30DT)

458.80
0.13
(0.03%)
Closed 12 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739311200458.80.130.03458.92459.02457.690
1739224800458.67-0.64-0.14458.38459.14458.090
1738965600459.31-5.85-1.26461.94462.8458.890
1738879200465.161.020.22463.53465.33463.370
1738792800464.149.932.19462.95464.39462.60
1738706400454.216.431.44451.47454.66451.060
1738620000447.78-15.45-3.34446.59447.88445.820
1738360800463.23-9.93-2.10464.56464.744630
1738274400473.1600.00473.16473.16473.160
1738188000473.1600.00473.16473.16473.160
1738101600473.1600.00473.16473.16473.160
1738015200473.1600.00473.16473.16473.160
1737756000473.163.820.81473.28473.71471.310
1737669600469.34-4.14-0.87468.28469.56467.90
1737583200473.489.161.97473.93475.06473.380
1737496800464.325.511.20462.93464.41462.570
1737151200458.81-2.21-0.48458.34460.2457.590
1737064800461.025.381.18461.82461.82460.430
1736978400455.640.160.04453.9456.63453.630
1736892000455.484.571.01455.59456.23454.480
1736805600450.91-3.53-0.78449.84450.91448.880
1736546400454.44-2.58-0.56456.78457.24454.110
1736373600457.022.380.52457.24458.03455.660
1736287200454.641.130.25456.59457.81454.260
1736200800453.51143.19451.79455.12451.710
1735941600439.5110.532.45439.3440.12438.770
1735855200428.98-2.56-0.59429.95431.51428.850
1735682400431.5400.00431.54431.54431.540
1735596000431.54-1.59-0.37432.02432.44431.180
1735336800433.13-1.58-0.36431.9433.16430.920
1735250400434.71-6.79-1.54435.17436434.030
1735077600441.5-2.03-0.46441.71442.05440.660
1734991200443.531.050.24443.08443.82442.650
1734732000442.48-6.79-1.51441.03443.5440.960
1734645600449.27-13.29-2.87447.26449.95447.240
1734559200462.568.641.90463.02463.2462.350
1734472800453.92-6.86-1.49453.38454.22453.140
1734386400460.78-1.97-0.43461.4462.36460.60
1734127200462.750.30.06463.28463.77462.410
1734040800462.454.771.04461.9462.84461.280
1733954400457.684.070.90456.63458.37455.990
1733868000453.6110.42.35454.23454.34452.90
1733781600443.21-11.65-2.56441.61443.61441.360
1733522400454.86-2.8-0.61455.34456.8454.670
1733436000457.66-9.52-2.04458.45458.45456.580
1733349600467.18-6.11-1.29467.17467.27465.290
1733263200473.293.220.69480.03480.54465.960
1733176800470.07-0.63-0.13470.35470.71469.180
1732917600470.7-12.74-2.64471.99472.05470.570
1732744800483.44-1.98-0.41483.75483.97482.580
1732658400485.42-1.37-0.28484.56486.33483.450
1732572000486.798.381.75486.27488.68486.270
1732312800478.411.390.29479.7479.73477.770
1732226400477.021.850.39477.35478.7476.450
1732140000475.170.580.12477.35477.49475.090
1732053600474.59-1.22-0.26475.1475.26473.090
1731967200475.8110.652.29474.73476.2473.750
1731708000465.16-2.97-0.63464.95466.19463.980
1731621600468.131.070.23467.18468.51464.60
1731535200467.06-9.07-1.90466.75469.73466.40
1731448800476.13-9.11-1.88475.75477.11475.350

Your Recent History

Delayed Upgrade Clock