Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ South Korea Titans 30 Total Return Index USD | KR30DT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 4.87 | 0.92% | 532.11 | 12:34:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 530.46 | 530.46 | 530.46 | 528.71 | 527.24 |
KR30DT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KR30DT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 528.71 | 1.47 | 0.28% | 526.67 | 528.71 | 525.99 | 0 |
| 02 May 2024 | 527.24 | 0.00 | 0.00% | 527.24 | 527.24 | 527.24 | 0 |
| 01 May 2024 | 527.24 | -1.92 | -0.36% | 528.24 | 529.09 | 527.03 | 0 |
| 30 Apr 2024 | 529.16 | 5.88 | 1.12% | 528.66 | 529.78 | 528.28 | 0 |
| 27 Apr 2024 | 523.28 | 6.16 | 1.19% | 523.07 | 525.26 | 522.95 | 0 |
| 26 Apr 2024 | 517.12 | -7.60 | -1.45% | 517.20 | 517.80 | 515.21 | 0 |
| 25 Apr 2024 | 524.72 | 8.84 | 1.71% | 526.51 | 526.62 | 524.58 | 0 |
| 24 Apr 2024 | 515.88 | -0.25 | -0.05% | 514.63 | 516.54 | 513.81 | 0 |
| 23 Apr 2024 | 516.13 | 11.94 | 2.37% | 515.62 | 516.62 | 515.22 | 0 |
| 20 Apr 2024 | 504.19 | -7.05 | -1.38% | 502.34 | 504.69 | 502.24 | 0 |
| 19 Apr 2024 | 511.24 | 12.43 | 2.49% | 512.37 | 512.86 | 510.42 | 0 |
| 18 Apr 2024 | 498.81 | -3.62 | -0.72% | 498.33 | 500.18 | 497.78 | 0 |
| 17 Apr 2024 | 502.43 | -14.02 | -2.71% | 502.02 | 503.16 | 501.14 | 0 |
| 16 Apr 2024 | 516.45 | -1.31 | -0.25% | 517.86 | 518.71 | 516.11 | 0 |
| 13 Apr 2024 | 517.76 | -12.21 | -2.30% | 519.77 | 521.01 | 517.50 | 0 |
| 12 Apr 2024 | 529.97 | -4.86 | -0.91% | 531.32 | 532.13 | 529.71 | 0 |
| 11 Apr 2024 | 534.83 | 0.00 | 0.00% | 534.83 | 534.83 | 534.83 | 0 |
| 10 Apr 2024 | 534.83 | -3.27 | -0.61% | 534.02 | 535.68 | 533.41 | 0 |
| 09 Apr 2024 | 538.10 | 3.79 | 0.71% | 537.96 | 538.35 | 536.78 | 0 |
| 06 Apr 2024 | 534.31 | -10.86 | -1.99% | 534.81 | 536.26 | 533.44 | 0 |
| 05 Apr 2024 | 545.17 | 10.19 | 1.90% | 544.43 | 545.45 | 544.19 | 0 |
| 04 Apr 2024 | 534.98 | -12.99 | -2.37% | 534.19 | 535.45 | 533.54 | 0 |
