Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ South Korea | KRDOW | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -3.66 | -0.56% | 654.70 | 17:30:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 651.71 | 651.71 | 651.71 | 656.52 | 658.36 |
KRDOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KRDOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 656.52 | -1.84 | -0.28% | 656.42 | 657.02 | 655.72 | 0 |
| 02 May 2024 | 658.36 | -0.23 | -0.03% | 658.64 | 658.74 | 658.00 | 0 |
| 01 May 2024 | 658.59 | 0.80 | 0.12% | 658.96 | 659.50 | 658.45 | 0 |
| 30 Apr 2024 | 657.79 | 6.64 | 1.02% | 657.63 | 658.52 | 656.78 | 0 |
| 27 Apr 2024 | 651.15 | 6.96 | 1.08% | 651.19 | 651.79 | 650.62 | 0 |
| 26 Apr 2024 | 644.19 | -11.43 | -1.74% | 644.05 | 644.97 | 643.01 | 0 |
| 25 Apr 2024 | 655.62 | 13.87 | 2.16% | 655.50 | 656.12 | 654.95 | 0 |
| 24 Apr 2024 | 641.75 | -1.30 | -0.20% | 641.63 | 642.45 | 640.85 | 0 |
| 23 Apr 2024 | 643.05 | 6.35 | 1.00% | 642.76 | 643.43 | 642.46 | 0 |
| 20 Apr 2024 | 636.70 | -11.09 | -1.71% | 636.87 | 637.38 | 636.13 | 0 |
| 19 Apr 2024 | 647.79 | 11.34 | 1.78% | 647.96 | 648.81 | 647.11 | 0 |
| 18 Apr 2024 | 636.45 | -6.21 | -0.97% | 636.42 | 637.16 | 635.54 | 0 |
| 17 Apr 2024 | 642.66 | -14.70 | -2.24% | 642.10 | 643.08 | 641.41 | 0 |
| 16 Apr 2024 | 657.36 | -3.91 | -0.59% | 657.03 | 658.22 | 656.47 | 0 |
| 13 Apr 2024 | 661.27 | -3.06 | -0.46% | 659.84 | 661.63 | 659.17 | 0 |
| 12 Apr 2024 | 664.33 | 1.32 | 0.20% | 664.37 | 665.03 | 663.47 | 0 |
| 11 Apr 2024 | 663.01 | 0.18 | 0.03% | 662.79 | 667.39 | 662.04 | 0 |
| 10 Apr 2024 | 662.83 | -3.18 | -0.48% | 662.49 | 663.16 | 662.04 | 0 |
| 09 Apr 2024 | 666.01 | 0.49 | 0.07% | 665.88 | 666.74 | 665.60 | 0 |
| 06 Apr 2024 | 665.52 | -7.25 | -1.08% | 665.54 | 667.10 | 664.86 | 0 |
| 05 Apr 2024 | 672.77 | 9.03 | 1.36% | 672.72 | 673.16 | 672.18 | 0 |
| 04 Apr 2024 | 663.74 | -11.19 | -1.66% | 663.78 | 665.08 | 662.83 | 0 |
