ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJ South Korea

DJ South Korea (KRDOW)

601.90
0.17
(0.03%)
Closed 17 March 7:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741986000601.90.170.03601.66999602.466010
1741899600601.73-0.37-0.06601.78602.39601.280
1741813200602.19.81.65601.88602.41601.090
1741726800592.29999-6.41-1.07592.26592.99591.679990
1741640400598.71-0.09-0.02599.30999600.33598.360
1741384800598.79999-3.4-0.56599.03599.99597.90
1741298400602.22.510.42602.83604.84601.860
1741212000599.695.550.93599.24600.25598.390
1741125600594.14-1.25-0.21594.6594.99593.490
1741039200595.390.090.02595.30999596595.080
1740780000595.29999-21.54-3.49595.29595.63594.740
1740693600616.84-4.95-0.80617.80999618.28616.660
1740607200621.793.290.53621.09622.41999620.460
1740520800618.5-4.15-0.67618.85619.6617.950
1740434400622.65-3.45-0.55622.73623.38622.130
1740175200626.10.390.06626.36627.24625.540
1740088800625.71-5.14-0.81626.1626.65625.320
1740002400630.8510.871.75630.83631.38630.160
1739916000619.989.331.53620.23620.49619.330
1739570400610.653.650.60610.44611.04609.690
17394840006076.831.14606.04607.19605.480
1739397600600.169990.630.11600.37601.05999599.330
1739311200599.543.020.51599.49599.95599.120
1739224800596.521.710.29596.44597.15595.760
1738965600594.80999-3.46-0.58594.84595.54593.910
1738879200598.276.661.13598.47599.26597.620
1738792800591.616.81.16591.4592.1590.669990
1738706400584.809998.781.52584.78585.71583.990
1738620000576.03-16.07-2.71576.33577.13575.660
1738360800592.1-5.03-0.84592.09592.91999591.320
1738274400597.130.510.09596.57597.53596.350
1738188000596.62-0.16-0.03596.75596.98596.169990
1738101600596.780.50.08596.42999597.05999596.179990
1738015200596.280.190.03596.16999596.61595.809990
1737756000596.094.520.76595.6596.79999594.960
1737669600591.57-7.12-1.19591.95592.37591.10
1737583200598.697.111.20598.61599.2598.040
1737496800591.58-0.79-0.13591.54999592.25590.440
1737151200592.37-1.44-0.24592.59593.16999592.090
1737064800593.809997.931.35593.9594.48593.010
1736978400585.88-0.11-0.02585.61586.4584.880
1736892000585.991.80.31585.85586.73585.110
1736805600584.19-7.58-1.28583.85584.51583.179990
1736546400591.77-1.98-0.33592.45595.28590.490
1736373600593.756.291.07594.13595.08593.230
1736287200587.46-0.58-0.10586.95587.97586.160
1736200800588.0412.152.11588.2589.03587.350
1735941600575.8911.282.00575.80999576.52575.110
1735855200564.610.290.05564.30999565.05999563.970
1735682400564.32-0.12-0.02564.44564.77563.960
1735596000564.44-1.05-0.19564.69565.19564.040
1735336800565.49-4.82-0.85565.75566.28564.950
1735250400570.30999-3-0.52570.32571.2569.390
1735077600573.309991.380.24573.24573.79572.640
1734991200571.929998.291.47572.05999572.64571.540
1734732000563.64-7.79-1.36563.54999564.75562.370
1734645600571.42999-12.23-2.10571.37572.45570.710
1734559200583.666.41.11584.2585.6583.340
1734472800577.26-7.93-1.36577.32578.1576.40