DJ New Zealand Historical Data - NZDOW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DOWI
DJ New Zealand (NZDOW)
DJ New Zealand (NZDOW) Historical

DJ New Zealand (NZDOW)

379.67

-1.43

(-0.38%)

Closed 04 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738620000	379.67	-1.43	-0.38	379.5	380.21	379.08	0
1738360800	381.1	5.19	1.38	380.99	381.32	380.83	0
1738274400	375.91	-2.18	-0.58	376.02	376.14	375.7	0
1738188000	378.09	3.8	1.02	378.22	378.34	378	0
1738101600	374.29	0.69	0.18	374.35	374.53	374.14	0
1738015200	373.6	-1.9	-0.51	373.75	373.85	373.47	0
1737756000	375.5	0.66	0.18	375.71	375.81	375.1	0
1737669600	374.84	0.46	0.12	374.79	375.17	374.62	0
1737583200	374.38	1.33	0.36	374.4	374.57	374.24	0
1737496800	373.05	-2.15	-0.57	373.03	373.2	372.75	0
1737151200	375.2	2.73	0.73	375.14	375.37	374.78	0
1737064800	372.47	2.02	0.55	372.64	373.06	372.06	0
1736978400	370.45	3.49	0.95	370.14	370.89	369.16	0
1736892000	366.96	-0.04	-0.01	366.6	367.45	365.94	0
1736805600	367	-3.31	-0.89	366.74	367.07	366.68	0
1736546400	370.31	-5.32	-1.42	370.42	372.42	370.1	0
1736373600	375.63	-2.61	-0.69	375.51	375.82	375.35	0
1736287200	378.24	1.63	0.43	378.01	378.55	377.9	0
1736200800	376.61	2.06	0.55	376.74	377.13	376.59	0
1735941600	374.55	-1.49	-0.40	374.83	374.97	374.52	0
1735855200	376.04	-0.34	-0.09	375.75	376.19	375.65	0
1735682400	376.38	-2.25	-0.59	376.25	376.51	376.1	0
1735596000	378.63	0.64	0.17	378.44	378.66	378.23	0
1735336800	377.99	2.96	0.79	378.2	378.27	377.9	0
1735250400	375.03	0.07	0.02	374.87	375.13	374.78	0
1735077600	374.96	2.51	0.67	374.98	375.13	374.74	0
1734991200	372.45	4.41	1.20	372.48	372.66	372.16	0
1734732000	368.04	3.31	0.91	368.08	368.22	367.76	0
1734645600	364.73	-5.57	-1.50	364.6	364.93	364.17	0
1734559200	370.3	-0.31	-0.08	370.2	370.54	370.1	0
1734472800	370.61	5.07	1.39	370.75	370.82	370.54	0
1734386400	365.54	-1.4	-0.38	365.58	365.68	365.29	0
1734127200	366.94	-0.15	-0.04	367.09	367.31	366.9	0
1734040800	367.09	0.89	0.24	367.2	367.31	366.92	0
1733954400	366.2	-1.62	-0.44	366.26	366.69	365.55	0
1733868000	367.82	-7.92	-2.11	367.65	367.97	367.59	0
1733781600	375.74	1.69	0.45	375.86	376.1	375.56	0
1733522400	374.05	-2.93	-0.78	374.48	374.49	373.84	0
1733436000	376.98	1.31	0.35	377.12	377.53	376.9	0
1733349600	375.67	-3.66	-0.96	375.81	375.91	375.43	0
1733263200	379.33	0.48	0.13	379.32	379.59	379.12	0
1733176800	378.85	1.71	0.45	379.19	379.25	378.69	0
1732917600	377.14	-5.37	-1.40	377.13	377.28	376.79	0
1732744800	382.51	2.74	0.72	382.63	382.8	382.27	0
1732658400	379.77	-0.7	-0.18	379.84	380.05	379.61	0
1732572000	380.47	4.35	1.16	380.74	380.9	380.4	0
1732312800	376.12	5.21	1.40	375.98	376.4	375.6	0
1732226400	370.91	1.01	0.27	370.85	371.14	370.73	0
1732140000	369.9	-2.6	-0.70	370.08	370.18	369.86	0
1732053600	372.5	5.02	1.37	372.56	372.6	372.22	0
1731967200	367.48	0.14	0.04	367.49	367.69	367.38	0
1731708000	367.34	1.04	0.28	367.48	368.07	366.84	0
1731621600	366.3	6.71	1.87	366.35	366.64	366.06	0
1731535200	359.59	-1.01	-0.28	359.54	359.78	358.68	0
1731448800	360.6	2.76	0.77	360.37	360.72	360.23	0
1731362400	357.84	-1.84	-0.51	358.02	358.12	357.76	0
1731103200	359.68	3.11	0.87	360	360.28	359.66	0
1731016800	356.57	-1.8	-0.50	356.26	356.64	356.22	0
1730930400	358.37	2.24	0.63	358.29	358.56	358.12	0
1730844000	356.13	2.01	0.57	355.75	356.32	355.7	0
1730757600	354.12	1.78	0.51	353.96	354.19	353.8	0

Henkel AG & Co KGAA

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Societe Generale Effekten

XS2858865384 20280911 23...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions