Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Philippines Index USD | PHDOWD | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 3.01 | 0.99% | 306.31 | 19:15:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 306.31 | 303.30 |
PHDOWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHDOWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 306.31 | 3.01 | 0.99% | 306.44 | 306.63 | 306.31 | 0 |
| 26 Apr 2024 | 303.30 | -1.01 | -0.33% | 302.96 | 303.41 | 302.93 | 0 |
| 25 Apr 2024 | 304.31 | 3.06 | 1.02% | 304.63 | 304.63 | 304.21 | 0 |
| 24 Apr 2024 | 301.25 | 2.60 | 0.87% | 301.64 | 301.77 | 301.25 | 0 |
| 23 Apr 2024 | 298.65 | 0.19 | 0.06% | 298.34 | 298.65 | 298.29 | 0 |
| 20 Apr 2024 | 298.46 | -5.21 | -1.72% | 297.92 | 298.53 | 297.54 | 0 |
| 19 Apr 2024 | 303.67 | 3.12 | 1.04% | 304.21 | 304.21 | 303.42 | 0 |
| 18 Apr 2024 | 300.55 | 0.72 | 0.24% | 300.89 | 301.38 | 300.55 | 0 |
| 17 Apr 2024 | 299.83 | -7.78 | -2.53% | 299.77 | 300.35 | 299.66 | 0 |
| 16 Apr 2024 | 307.61 | -5.64 | -1.80% | 307.88 | 307.88 | 307.50 | 0 |
| 13 Apr 2024 | 313.25 | -1.97 | -0.62% | 313.80 | 313.90 | 313.00 | 0 |
| 12 Apr 2024 | 315.22 | -3.09 | -0.97% | 314.95 | 315.59 | 314.46 | 0 |
| 11 Apr 2024 | 318.31 | 0.35 | 0.11% | 317.99 | 318.72 | 317.99 | 0 |
| 10 Apr 2024 | 317.96 | 0.00 | 0.00% | 318.58 | 318.75 | 317.96 | 0 |
| 09 Apr 2024 | 317.96 | -0.21 | -0.07% | 318.36 | 318.49 | 317.96 | 0 |
| 06 Apr 2024 | 318.17 | -4.32 | -1.34% | 318.22 | 318.39 | 317.89 | 0 |
| 05 Apr 2024 | 322.49 | -1.93 | -0.59% | 322.55 | 322.80 | 322.38 | 0 |
| 04 Apr 2024 | 324.42 | -5.23 | -1.59% | 324.01 | 324.59 | 324.01 | 0 |
| 03 Apr 2024 | 329.65 | -1.25 | -0.38% | 329.27 | 330.12 | 329.01 | 0 |
| 02 Apr 2024 | 330.90 | 3.30 | 1.01% | 331.16 | 331.22 | 330.84 | 0 |
| 29 Mar 2024 | 327.60 | 0.10 | 0.03% | 327.14 | 328.09 | 326.36 | 0 |
