We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 299.79 | 5.12 | 1.74 | 299.61 | 299.85 | 299.27999 | 0 |
| 1745528400 | 294.67 | 1.09 | 0.37 | 293.45999 | 294.70999 | 293.45 | 0 |
| 1745442000 | 293.58 | 0.72 | 0.25 | 293.33 | 293.73 | 293.27 | 0 |
| 1745355600 | 292.86 | 1.01 | 0.35 | 291.77999 | 292.86 | 291.58 | 0 |
| 1745269200 | 291.85 | 0.38 | 0.13 | 291.86 | 291.97 | 291.43 | 0 |
| 1744923600 | 291.47 | -0.49 | -0.17 | 291.68 | 292.26 | 291.08999 | 0 |
| 1744837200 | 291.95999 | -1.8 | -0.61 | 291.56 | 292.04 | 290.69 | 0 |
| 1744750800 | 293.76 | 4.11 | 1.42 | 293.05 | 294.07 | 292.86 | 0 |
| 1744664400 | 289.64999 | 2.45 | 0.85 | 289.56 | 290.08 | 289.2 | 0 |
| 1744405200 | 287.2 | 1.7 | 0.60 | 286.66 | 287.31 | 286.58999 | 0 |
| 1744318800 | 285.5 | 3.66 | 1.30 | 285.8 | 285.8 | 285.14999 | 0 |
| 1744232400 | 281.83999 | 0.54 | 0.19 | 281.5 | 282.14 | 280.58999 | 0 |
| 1744146000 | 281.3 | 7.99 | 2.92 | 281.91 | 282.22 | 281.24 | 0 |
| 1744059600 | 273.31 | -12.95 | -4.52 | 273.08999 | 274.17 | 272.51 | 0 |
| 1743800400 | 286.26 | -4.1 | -1.41 | 288.69 | 288.69 | 285.54 | 0 |
| 1743714000 | 290.36 | -4.46 | -1.51 | 289.93 | 290.83 | 289.82 | 0 |
| 1743627600 | 294.82 | 3.64 | 1.25 | 294.05 | 294.83 | 294.05 | 0 |
| 1743541200 | 291.18 | 0.13 | 0.04 | 291.11 | 291.29 | 290.72 | 0 |
| 1743454800 | 291.05 | 2.6 | 0.90 | 290.95999 | 291.39999 | 290.85 | 0 |
| 1743195600 | 288.45 | 0.24 | 0.08 | 288.39999 | 288.6 | 288.1 | 0 |
| 1743109200 | 288.20999 | 0.99 | 0.34 | 287.39999 | 288.32 | 287.36 | 0 |
| 1743022800 | 287.22 | -1.09 | -0.38 | 287.35 | 287.81 | 287.14 | 0 |
| 1742936400 | 288.31 | -2.67 | -0.92 | 288.56 | 288.56 | 287.97 | 0 |
| 1742850000 | 290.98 | -3.57 | -1.21 | 291.08 | 291.23 | 290.87 | 0 |
| 1742590800 | 294.55 | -3.19 | -1.07 | 294.5 | 294.93 | 294.43 | 0 |
| 1742504400 | 297.74 | 0.23 | 0.08 | 297.86 | 297.92 | 297.54 | 0 |
| 1742418000 | 297.51 | 1.67 | 0.56 | 297.2 | 297.73 | 296.98 | 0 |
| 1742331600 | 295.83999 | -1.16 | -0.39 | 295.67 | 296.27 | 295.67 | 0 |
| 1742245200 | 297 | 0.1 | 0.03 | 296.74 | 297.01 | 296.51 | 0 |
| 1741986000 | 296.89999 | 3.03 | 1.03 | 296.92 | 297 | 296.58 | 0 |
| 1741899600 | 293.87 | 2.2 | 0.75 | 294.27 | 294.27 | 293.26 | 0 |
| 1741813200 | 291.67 | -0.34 | -0.12 | 291.85 | 292.48 | 291.64999 | 0 |
| 1741726800 | 292.01 | -7.45 | -2.49 | 292.79 | 293.41 | 292.01 | 0 |
| 1741640400 | 299.45999 | 2.6 | 0.88 | 299.91 | 299.92 | 299.25 | 0 |
| 1741384800 | 296.86 | 3.2 | 1.09 | 297.87 | 298.31 | 296.86 | 0 |
| 1741298400 | 293.66 | 3.59 | 1.24 | 293.86 | 293.95 | 292.99 | 0 |
| 1741212000 | 290.07 | 5.09 | 1.79 | 289.51 | 290.19 | 289.02 | 0 |
| 1741125600 | 284.98 | 1.65 | 0.58 | 284.33999 | 285.47 | 284.33999 | 0 |
| 1741039200 | 283.33 | 3.07 | 1.10 | 282.27 | 283.36 | 281.95 | 0 |
| 1740780000 | 280.26 | -5.95 | -2.08 | 280.12 | 280.39999 | 280.07 | 0 |
| 1740693600 | 286.20999 | -1.68 | -0.58 | 286.68 | 287.26 | 286.08999 | 0 |
| 1740607200 | 287.89 | 3.87 | 1.36 | 287.83 | 288.02999 | 287.54 | 0 |
| 1740520800 | 284.02 | -1.59 | -0.56 | 283.73 | 284.36 | 283.45 | 0 |
| 1740434400 | 285.61 | -0.56 | -0.20 | 285.95 | 286.08 | 285.11 | 0 |
| 1740175200 | 286.17 | 1.82 | 0.64 | 285.79 | 286.32 | 285.63 | 0 |
| 1740088800 | 284.35 | -1.21 | -0.42 | 284.16 | 284.5 | 283.37 | 0 |
| 1740002400 | 285.56 | 1.34 | 0.47 | 285.61 | 286.02 | 285.35 | 0 |
| 1739916000 | 284.22 | -0.02 | -0.01 | 283.95 | 284.26 | 283.58999 | 0 |
| 1739570400 | 284.24 | -1.86 | -0.65 | 284.07 | 284.64999 | 284.07 | 0 |
| 1739484000 | 286.1 | 5.25 | 1.87 | 285.33999 | 286.1 | 285.12 | 0 |
| 1739397600 | 280.85 | 1.12 | 0.40 | 281.20999 | 281.52999 | 280.48 | 0 |
| 1739311200 | 279.73 | -2.22 | -0.79 | 279.62 | 279.75 | 279.37 | 0 |
| 1739224800 | 281.95 | -5.57 | -1.94 | 282.11 | 282.20999 | 281.73 | 0 |
| 1738965600 | 287.52 | -3.71 | -1.27 | 288.04 | 288.7 | 287.41 | 0 |
| 1738879200 | 291.23 | -1.96 | -0.67 | 290.76 | 291.29 | 290.56 | 0 |
| 1738792800 | 293.19 | 9.68 | 3.41 | 292.32 | 293.82 | 292.32 | 0 |
| 1738706400 | 283.51 | 11.78 | 4.34 | 281.83 | 283.63 | 281.83 | 0 |
| 1738620000 | 271.73 | 0.66 | 0.24 | 270.89999 | 271.8 | 270.89 | 0 |
| 1738360800 | 271.07 | -10.76 | -3.82 | 271.14 | 271.37 | 270.88 | 0 |
| 1738274400 | 281.83 | -1.22 | -0.43 | 281.89 | 281.93 | 281.31 | 0 |
| 1738188000 | 283.05 | 0.25 | 0.09 | 282.70999 | 283.76 | 282.55 | 0 |
| 1738101600 | 282.8 | -2.31 | -0.81 | 282.79 | 283.76 | 282.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
