Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Global Industrials | W1IDU | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 4.35 | 0.78% | 558.76 | 14:40:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 558.88 | 558.88 | 558.88 | 558.98 | 554.41 |
W1IDU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W1IDU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 558.98 | 4.57 | 0.82% | 555.02 | 561.10 | 555.00 | 0 |
| 03 May 2024 | 554.41 | 4.30 | 0.78% | 550.56 | 555.20 | 549.26 | 0 |
| 02 May 2024 | 550.11 | -0.92 | -0.17% | 550.33 | 554.20 | 548.76 | 0 |
| 01 May 2024 | 551.03 | -5.37 | -0.97% | 557.74 | 557.91 | 551.03 | 0 |
| 30 Apr 2024 | 556.40 | 4.14 | 0.75% | 555.11 | 557.17 | 554.02 | 0 |
| 27 Apr 2024 | 552.26 | 2.81 | 0.51% | 550.91 | 553.71 | 550.87 | 0 |
| 26 Apr 2024 | 549.45 | -2.42 | -0.44% | 549.40 | 550.25 | 543.62 | 0 |
| 25 Apr 2024 | 551.87 | -0.11 | -0.02% | 554.40 | 555.92 | 549.59 | 0 |
| 24 Apr 2024 | 551.98 | 6.13 | 1.12% | 546.70 | 552.63 | 546.57 | 0 |
| 23 Apr 2024 | 545.85 | 3.85 | 0.71% | 543.86 | 547.85 | 543.34 | 0 |
| 20 Apr 2024 | 542.00 | -3.37 | -0.62% | 541.79 | 544.86 | 541.07 | 0 |
| 19 Apr 2024 | 545.37 | -0.27 | -0.05% | 547.36 | 549.34 | 544.83 | 0 |
| 18 Apr 2024 | 545.64 | -1.20 | -0.22% | 547.13 | 549.16 | 543.79 | 0 |
| 17 Apr 2024 | 546.84 | -6.19 | -1.12% | 548.03 | 548.73 | 545.36 | 0 |
| 16 Apr 2024 | 553.03 | -2.88 | -0.52% | 556.16 | 561.00 | 552.10 | 0 |
| 13 Apr 2024 | 555.91 | -5.11 | -0.91% | 561.67 | 562.13 | 554.68 | 0 |
| 12 Apr 2024 | 561.02 | -0.60 | -0.11% | 561.56 | 562.22 | 557.67 | 0 |
| 11 Apr 2024 | 561.62 | -6.14 | -1.08% | 568.19 | 568.21 | 559.40 | 0 |
| 10 Apr 2024 | 567.76 | -0.45 | -0.08% | 569.12 | 570.51 | 564.26 | 0 |
| 09 Apr 2024 | 568.21 | 1.80 | 0.32% | 567.24 | 569.45 | 567.04 | 0 |
