DJ Global Consumer Goods Historical Data - W1NCY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DOWI
DJ Global Consumer Goods (W1NCY)
DJ Global Consumer Goods (W1NCY) Historical

DJ Global Consumer Goods (W1NCY)

627.24

1.08

( 0.17% )

Updated: 05:59:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732140000	626.16	-1.8	-0.29	627.71	627.71	622.89	0
1732053600	627.96	1.11	0.18	627.87	628.34	622.82	0
1731967200	626.85	6.53	1.05	621.16	628.42999	619.86	0
1731708000	620.32	1.54	0.25	619.64	621.57	618	0
1731621600	618.78	-4.23	-0.68	621.72	624.5	618.41999	0
1731535200	623.01	-2.94	-0.47	622.89	627.13	621.21	0
1731448800	625.95	-10.22	-1.61	633.21	633.47	624.09	0
1731362400	636.16999	6.02	0.96	630.19	638.62	629.45	0
1731103200	630.15	3.33	0.53	624.29999	631.51	622.78	0
1731016800	626.82	8.38	1.36	621.91	628.77	621.28	0
1730930400	618.44	-2.33	-0.38	618.32	622.39	614.7	0
1730844000	620.77	6	0.98	616.1	621.22	615.61	0
1730757600	614.77	0.07	0.01	616.80999	617.89	614.34	0
1730494800	614.7	-2.22	-0.36	614.46	618.35	613.96	0
1730408400	616.91999	-4.74	-0.76	621.49	621.65	616.02	0
1730322000	621.66	-2.75	-0.44	624.49	624.54	620.77	0
1730235600	624.41	-5.17	-0.82	629.35	630.21	623.46	0
1730149200	629.58	2.27	0.36	629.33	633.04	629.23	0
1729890000	627.30999	-1.16	-0.18	626.99	630.34	626.71	0
1729803600	628.47	11.99	1.94	617.35	628.66999	617.05999	0
1729717200	616.48	-3.54	-0.57	620.64	620.66999	615.41	0
1729630800	620.02	-0.45	-0.07	620.29	620.36	618.27	0
1729544400	620.47	-6.62	-1.06	626.05999	626.55999	620.24	0
1729285200	627.09	3.01	0.48	625.91999	627.41999	624.66	0
1729198800	624.08	-1.56	-0.25	623.46	626.35	623.46	0
1729112400	625.64	-2.13	-0.34	624.04999	626.75	623.96	0
1729026000	627.77	-1.54	-0.24	627.47	630.29	627.1	0
1728939600	629.30999	0.32	0.05	627.47	629.51	626.04999	0
1728680400	628.99	-4.02	-0.64	631.63	632.26	627	0
1728594000	633.01	0.25	0.04	633.84	634.66999	632.02	0
1728507600	632.76	-1.03	-0.16	632.39	634.53	631.38	0
1728421200	633.79	-4.05	-0.63	632.07	633.96	631.48	0
1728334800	637.84	-0.94	-0.15	641.15	642.59	637.30999	0
1728075600	638.78	0.84	0.13	638.79	639	635.62	0
1727989200	637.94	-7.66	-1.19	643.95	643.96	637.09	0
1727902800	645.6	-6.85	-1.05	652.44	653.16999	643.57	0
1727816400	652.45	-2.86	-0.44	655.05999	656.14	649.97	0
1727730000	655.30999	-7.56	-1.14	659.7	659.7	652.48	0
1727470800	662.87	9.69	1.48	657.54999	663.41	657.4	0
1727384400	653.17999	11.91	1.86	649.16	653.95	649.08	0
1727298000	641.27	-3.07	-0.48	644.13	644.71	641.12	0
1727211600	644.34	6.54	1.03	641.01	644.36	640.92999	0
1727125200	637.79999	4.94	0.78	632.61	638.24	632.4	0
1726866000	632.86	-4.72	-0.74	636.98	636.98	631.01	0
1726779600	637.58	8.71	1.39	633.57	638.04999	633.13	0
1726693200	628.87	-1.47	-0.23	631.64	634.73	628.11	0
1726606800	630.34	-1.6	-0.25	632.52	634.36	629.94	0
1726520400	631.94	0.79	0.13	632.29	633.55999	630.95	0
1726261200	631.15	2.72	0.43	629.13	632.25	628.82	0
1726174800	628.42999	5.34	0.86	625.97	628.67999	624.65	0
1726088400	623.09	-4.66	-0.74	627.04999	627.15	618.47	0
1726002000	627.75	0.26	0.04	627.75	628.83	625.41999	0
1725915600	627.49	0.77	0.12	624.57	629.45	623.84	0
1725656400	626.72	-7.94	-1.25	633.77	634.95	626.69	0
1725570000	634.66	0.54	0.09	633.79	636.95	633	0
1725483600	634.12	-0.18	-0.03	630.44	634.66	628.84	0
1725397200	634.29999	-0.61	-0.10	634.77	636.30999	633.34	0
1725051600	634.91	3.92	0.62	633.32	635.14	631.05999	0
1724965200	630.99	0.28	0.04	631.01	633.55999	630.34	0
1724878800	630.71	-2.33	-0.37	633.42999	633.6	629.07	0
1724792400	633.04	0.7	0.11	634.11	634.48	631.66999	0
1724706000	632.34	-2.49	-0.39	634.2	634.41999	631.80999	0
1724446800	634.83	8.62	1.38	627.13	635.01	626.5	0
1724360400	626.21	-4.09	-0.65	630.95	631.66999	625.74	0
1724274000	630.29999	3.73	0.60	626.16	631.21	625.84	0

DJ Global Consumer Goods

Bund Tf 1% Mg38 Eur

Aac Clyde Space Ab

Amundi Msci Emerging Mar...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions