Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Global Consumer Goods | W1NCY | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 3.75 | 0.61% | 620.88 | 06:34:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 620.88 | 617.13 |
W1NCY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W1NCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 617.13 | 0.83 | 0.13% | 616.22 | 619.87 | 615.92 | 0 |
| 11 May 2024 | 616.30 | 0.41 | 0.07% | 616.01 | 617.26 | 615.41 | 0 |
| 10 May 2024 | 615.89 | 1.54 | 0.25% | 613.73 | 616.18 | 613.27 | 0 |
| 09 May 2024 | 614.35 | -2.57 | -0.42% | 615.28 | 615.84 | 613.06 | 0 |
| 08 May 2024 | 616.92 | -0.07 | -0.01% | 617.36 | 618.59 | 616.10 | 0 |
| 07 May 2024 | 616.99 | 1.25 | 0.20% | 615.80 | 618.10 | 615.42 | 0 |
| 04 May 2024 | 615.74 | 3.60 | 0.59% | 613.10 | 619.14 | 613.00 | 0 |
| 03 May 2024 | 612.14 | 4.55 | 0.75% | 608.87 | 613.70 | 608.25 | 0 |
| 02 May 2024 | 607.59 | -1.25 | -0.21% | 608.07 | 611.26 | 605.77 | 0 |
| 01 May 2024 | 608.84 | -5.53 | -0.90% | 616.02 | 616.56 | 608.84 | 0 |
| 30 Apr 2024 | 614.37 | 9.24 | 1.53% | 608.19 | 614.84 | 606.91 | 0 |
| 27 Apr 2024 | 605.13 | 0.14 | 0.02% | 606.46 | 607.95 | 605.09 | 0 |
| 26 Apr 2024 | 604.99 | -1.94 | -0.32% | 604.42 | 605.23 | 600.34 | 0 |
| 25 Apr 2024 | 606.93 | 7.11 | 1.19% | 601.29 | 607.32 | 601.24 | 0 |
| 24 Apr 2024 | 599.82 | 4.29 | 0.72% | 596.66 | 600.54 | 596.32 | 0 |
| 23 Apr 2024 | 595.53 | 3.48 | 0.59% | 594.44 | 596.51 | 591.60 | 0 |
| 20 Apr 2024 | 592.05 | 0.15 | 0.03% | 589.67 | 592.35 | 589.45 | 0 |
| 19 Apr 2024 | 591.90 | 0.57 | 0.10% | 593.41 | 593.65 | 590.23 | 0 |
| 18 Apr 2024 | 591.33 | 2.15 | 0.36% | 589.58 | 593.18 | 589.13 | 0 |
| 17 Apr 2024 | 589.18 | -5.87 | -0.99% | 590.88 | 591.68 | 587.93 | 0 |
| 16 Apr 2024 | 595.05 | -4.38 | -0.73% | 599.04 | 601.14 | 594.46 | 0 |
