ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DJ Global exUS

DJ Global exUS (W2DOW)

305.70
1.66
(0.55%)
Closed 27 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740520800304.04-0.5-0.16303.39999304.51303.209990
1740434400304.54-1.09-0.36305.25305.67304.010
1740175200305.630.630.21305.81306.27999305.520
17400888003050.430.14304.32305.04304.070
1740002400304.57-1.59-0.52306.11306.20999304.140
1739916000306.161.770.58305.73306.52999305.510
1739570400304.390.780.26304.08305.2304.060
1739484000303.614.161.39301.14999303.67300.820
1739397600299.450.290.10299.66300.12297.959990
1739311200299.160.350.12298.38299.45298.209990
1739224800298.810.380.13298.18299.24297.930
1738965600298.43-1.12-0.37299.70999299.89999297.980
1738879200299.552.320.78297.83299.7297.80
1738792800297.232.060.70296.25297.58999295.990
1738706400295.173.111.06292.83999295.39292.550
1738620000292.06-4.09-1.38289.93292.07289.630
1738360800296.14999-0.73-0.25297.37297.98296.110
1738274400296.881.490.50296.38297.82296.120
1738188000295.391.130.38295.45295.76294.770
1738101600294.26-0.66-0.22293.77999294.6293.70
1738015200294.92-0.29-0.10293.74295.32293.740
1737756000295.209991.710.58295.72295.95294.70
1737669600293.50.930.32292.48293.88292.170
1737583200292.570.20.07292.83293.77292.440
1737496800292.374.831.68290.82292.39290.180
1737151200287.540.230.08287.45288.7287.230
1737064800287.312.480.87286.5287.52286.149990
1736978400284.832.280.81283.08285.57282.950
1736892000282.551.730.62282.83999282.86281.920
1736805600280.82-2.43-0.86280.99281.07280.209990
1736546400283.25-4.12-1.43285.63285.81283.040
1736373600287.37-1.52-0.53287.87288.23286.279990
1736287200288.890.220.08289.25290.17288.770
1736200800288.672.010.70286.98289.55286.760
1735941600286.660.250.09286.58286.97286.050
1735855200286.41-0.57-0.20286.70999286.95999285.920
1735682400286.98-0.61-0.21287.42287.64286.709990
1735596000287.58999-0.9-0.31287.5288.52999286.630
1735336800288.491.190.41288.12288.77287.910
1735250400287.30.460.16287.38287.51287.070
1735077600286.839990.520.18286.76286.92286.540
1734991200286.321.180.41286.12286.8285.580
1734732000285.14-0.81-0.28284.56285.77999283.089990
1734645600285.95-3.53-1.22286.93287.39285.790
1734559200289.48-3.08-1.05292.61293.04289.370
1734472800292.56-1.26-0.43292.27999292.83999292.240
1734386400293.82-1.07-0.36294.45999294.58293.520
1734127200294.89-1.7-0.57295.51295.94294.470
1734040800296.58999-0.26-0.09298.11298.2296.560
1733954400296.85-0.02-0.01296.27297.19295.920
1733868000296.87-1.44-0.48297.73297.81296.610
1733781600298.310.480.16298.6299.44298.250
1733522400297.83-0.53-0.18298.17299.12297.520
1733436000298.361.710.58297.7298.45297.060
1733349600296.64999-0.03-0.01296.39999297.23295.839990
1733263200296.682.30.78296.83297.26296.160
1733176800294.380.850.29293.35294.76293.180
1732917600293.529991.680.58292.56293.69291.959990
1732744800291.851.190.41291.24292.38290.640
1732658400290.66-1.47-0.50290.19291.70999289.970

Your Recent History

Delayed Upgrade Clock