Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740520800 | 304.04 | -0.5 | -0.16 | 303.41 | 304.51 | 303.20999 | 0 |
1740434400 | 304.54 | -1.09 | -0.36 | 305.24 | 305.67 | 304.01 | 0 |
1740175200 | 305.63 | 0.63 | 0.21 | 305.82 | 306.27999 | 305.52 | 0 |
1740088800 | 305 | 0.43 | 0.14 | 304.31 | 305.04 | 304.07 | 0 |
1740002400 | 304.57 | -1.59 | -0.52 | 306.11 | 306.20999 | 304.14 | 0 |
1739916000 | 306.16 | 1.77 | 0.58 | 305.73 | 306.52999 | 305.51 | 0 |
1739570400 | 304.39 | 0.78 | 0.26 | 304.08 | 305.2 | 304.06 | 0 |
1739484000 | 303.61 | 4.16 | 1.39 | 301.14999 | 303.67 | 300.82 | 0 |
1739397600 | 299.45 | 0.29 | 0.10 | 299.66 | 300.12 | 297.95999 | 0 |
1739311200 | 299.16 | 0.35 | 0.12 | 298.37 | 299.45 | 298.20999 | 0 |
1739224800 | 298.81 | 0.38 | 0.13 | 298.17 | 299.24 | 297.93 | 0 |
1738965600 | 298.43 | -1.12 | -0.37 | 299.7 | 299.89999 | 297.98 | 0 |
1738879200 | 299.55 | 2.32 | 0.78 | 297.82 | 299.7 | 297.8 | 0 |
1738792800 | 297.23 | 2.06 | 0.70 | 296.25 | 297.58999 | 295.99 | 0 |
1738706400 | 295.17 | 3.11 | 1.06 | 292.83999 | 295.39 | 292.55 | 0 |
1738620000 | 292.06 | -4.09 | -1.38 | 289.94 | 292.07 | 289.63 | 0 |
1738360800 | 296.14999 | -0.73 | -0.25 | 297.37 | 297.98 | 296.11 | 0 |
1738274400 | 296.88 | 1.49 | 0.50 | 296.37 | 297.82 | 296.12 | 0 |
1738188000 | 295.39 | 1.13 | 0.38 | 295.45 | 295.76 | 294.77 | 0 |
1738101600 | 294.26 | -0.66 | -0.22 | 293.77999 | 294.6 | 293.7 | 0 |
1738015200 | 294.92 | -0.29 | -0.10 | 293.74 | 295.32 | 293.74 | 0 |
1737756000 | 295.20999 | 1.71 | 0.58 | 295.72 | 295.95 | 294.7 | 0 |
1737669600 | 293.5 | 0.93 | 0.32 | 292.48 | 293.88 | 292.17 | 0 |
1737583200 | 292.57 | 0.2 | 0.07 | 292.83 | 293.77 | 292.44 | 0 |
1737496800 | 292.37 | 4.83 | 1.68 | 290.79 | 292.39 | 290.18 | 0 |
1737151200 | 287.54 | 0.23 | 0.08 | 287.45 | 288.7 | 287.23 | 0 |
1737064800 | 287.31 | 2.48 | 0.87 | 286.5 | 287.52 | 286.14999 | 0 |
1736978400 | 284.83 | 2.28 | 0.81 | 283.08 | 285.57 | 282.95 | 0 |
1736892000 | 282.55 | 1.73 | 0.62 | 282.83999 | 282.86 | 281.92 | 0 |
1736805600 | 280.82 | -2.43 | -0.86 | 280.99 | 281.07 | 280.20999 | 0 |
1736546400 | 283.25 | -4.12 | -1.43 | 285.58999 | 285.81 | 283.04 | 0 |
1736373600 | 287.37 | -1.52 | -0.53 | 287.91 | 288.23 | 286.27999 | 0 |
1736287200 | 288.89 | 0.22 | 0.08 | 289.26 | 290.17 | 288.77 | 0 |
1736200800 | 288.67 | 2.01 | 0.70 | 286.98 | 289.55 | 286.76 | 0 |
1735941600 | 286.66 | 0.25 | 0.09 | 286.58 | 286.97 | 286.05 | 0 |
1735855200 | 286.41 | -0.57 | -0.20 | 286.72 | 286.95999 | 285.92 | 0 |
1735682400 | 286.98 | -0.61 | -0.21 | 287.41 | 287.64 | 286.70999 | 0 |
1735596000 | 287.58999 | -0.9 | -0.31 | 287.49 | 288.52999 | 286.63 | 0 |
1735336800 | 288.49 | 1.19 | 0.41 | 288.13 | 288.77 | 287.91 | 0 |
1735250400 | 287.3 | 0.46 | 0.16 | 287.37 | 287.51 | 287.07 | 0 |
1735077600 | 286.83999 | 0.52 | 0.18 | 286.77 | 286.92 | 286.54 | 0 |
1734991200 | 286.32 | 1.18 | 0.41 | 286.12 | 286.8 | 285.58 | 0 |
1734732000 | 285.14 | -0.81 | -0.28 | 284.54 | 285.77999 | 283.08999 | 0 |
1734645600 | 285.95 | -3.53 | -1.22 | 286.95 | 287.39 | 285.79 | 0 |
1734559200 | 289.48 | -3.08 | -1.05 | 292.61 | 293.04 | 289.37 | 0 |
1734472800 | 292.56 | -1.26 | -0.43 | 292.29 | 292.83999 | 292.24 | 0 |
1734386400 | 293.82 | -1.07 | -0.36 | 294.45999 | 294.58 | 293.52 | 0 |
1734127200 | 294.89 | -1.7 | -0.57 | 295.51 | 295.94 | 294.47 | 0 |
1734040800 | 296.58999 | -0.26 | -0.09 | 298.11 | 298.2 | 296.56 | 0 |
1733954400 | 296.85 | -0.02 | -0.01 | 296.27 | 297.19 | 295.92 | 0 |
1733868000 | 296.87 | -1.44 | -0.48 | 297.73 | 297.81 | 296.61 | 0 |
1733781600 | 298.31 | 0.48 | 0.16 | 298.6 | 299.44 | 298.25 | 0 |
1733522400 | 297.83 | -0.53 | -0.18 | 298.17 | 299.12 | 297.52 | 0 |
1733436000 | 298.36 | 1.71 | 0.58 | 297.7 | 298.45 | 297.06 | 0 |
1733349600 | 296.64999 | -0.03 | -0.01 | 296.39999 | 297.23 | 295.83999 | 0 |
1733263200 | 296.68 | 2.3 | 0.78 | 296.82 | 297.26 | 296.16 | 0 |
1733176800 | 294.38 | 0.85 | 0.29 | 293.38 | 294.76 | 293.18 | 0 |
1732917600 | 293.52999 | 1.68 | 0.58 | 292.57 | 293.69 | 291.95999 | 0 |
1732744800 | 291.85 | 1.19 | 0.41 | 291.25 | 292.38 | 290.64 | 0 |
1732658400 | 290.66 | -1.47 | -0.50 | 290.19 | 291.70999 | 289.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions