We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 289.58 | -1.3 | -0.45 | 290.67 | 290.7 | 289.06 | 0 |
| 1732053600 | 290.88 | 0.69 | 0.24 | 291.47 | 291.47 | 289.54 | 0 |
| 1731967200 | 290.19 | 0.81 | 0.28 | 288.76 | 290.3 | 288.33999 | 0 |
| 1731708000 | 289.38 | -0.11 | -0.04 | 289.55 | 290.57 | 289.04 | 0 |
| 1731621600 | 289.49 | -0.59 | -0.20 | 289.17 | 290.52999 | 288.69 | 0 |
| 1731535200 | 290.08 | -2.54 | -0.87 | 290.77999 | 291.54 | 289.48 | 0 |
| 1731448800 | 292.62 | -4.48 | -1.51 | 293.88 | 294.19 | 292.04 | 0 |
| 1731362400 | 297.1 | -0.67 | -0.23 | 297.52 | 297.70999 | 296.87 | 0 |
| 1731103200 | 297.77 | -2.45 | -0.82 | 299.75 | 299.95 | 297.1 | 0 |
| 1731016800 | 300.22 | 4.14 | 1.40 | 298.58 | 300.69 | 298.26 | 0 |
| 1730930400 | 296.08 | -3.32 | -1.11 | 298.74 | 299.51 | 295.07 | 0 |
| 1730844000 | 299.39999 | 2.48 | 0.84 | 298.06 | 299.47 | 298.06 | 0 |
| 1730757600 | 296.92 | 1.16 | 0.39 | 297.52 | 298.14999 | 296.86 | 0 |
| 1730494800 | 295.76 | -0.69 | -0.23 | 295.14 | 297.06 | 295.02 | 0 |
| 1730408400 | 296.45 | -1.47 | -0.49 | 297.83 | 297.95 | 295.25 | 0 |
| 1730322000 | 297.92 | -1.32 | -0.44 | 299.06 | 299.11 | 297.26 | 0 |
| 1730235600 | 299.24 | -0.57 | -0.19 | 299.89 | 300.56 | 298.86 | 0 |
| 1730149200 | 299.81 | 1.52 | 0.51 | 299.13 | 300.17 | 299.04 | 0 |
| 1729890000 | 298.29 | -0.93 | -0.31 | 298.64 | 299.31 | 298.25 | 0 |
| 1729803600 | 299.22 | 0 | 0.00 | 299.45999 | 299.92 | 298.68 | 0 |
| 1729717200 | 299.22 | -1.57 | -0.52 | 300.42 | 300.43 | 298.83 | 0 |
| 1729630800 | 300.79 | -1.6 | -0.53 | 301.48 | 301.58 | 300.36 | 0 |
| 1729544400 | 302.39 | -2.6 | -0.85 | 304.23 | 304.47 | 302.27999 | 0 |
| 1729285200 | 304.99 | 2.41 | 0.80 | 304.11 | 305.1 | 304.08999 | 0 |
| 1729198800 | 302.58 | -0.1 | -0.03 | 302.20999 | 303.16 | 302.1 | 0 |
| 1729112400 | 302.68 | -1.51 | -0.50 | 302.86 | 303.20999 | 302.51 | 0 |
| 1729026000 | 304.19 | -1.63 | -0.53 | 305.39 | 305.63 | 303.91 | 0 |
| 1728939600 | 305.82 | -0.11 | -0.04 | 305.64 | 306.08 | 305.11 | 0 |
| 1728680400 | 305.93 | 0.91 | 0.30 | 305.05 | 306.07 | 304.92 | 0 |
| 1728594000 | 305.02 | 0.98 | 0.32 | 304.94 | 305.23 | 304.26 | 0 |
| 1728507600 | 304.04 | -0.95 | -0.31 | 304.07 | 304.43 | 303.5 | 0 |
| 1728421200 | 304.99 | -3.55 | -1.15 | 305.07 | 305.58999 | 304.48 | 0 |
| 1728334800 | 308.54 | 1.76 | 0.57 | 308.07 | 309.08999 | 307.86 | 0 |
| 1728075600 | 306.77999 | -0.16 | -0.05 | 308.08 | 308.22 | 306.29 | 0 |
| 1727989200 | 306.94 | -2.41 | -0.78 | 308.19 | 308.19 | 306.33999 | 0 |
| 1727902800 | 309.35 | -0.58 | -0.19 | 310.6 | 311.02999 | 309.06 | 0 |
| 1727816400 | 309.93 | -0.33 | -0.11 | 310.66 | 311.14999 | 309.3 | 0 |
| 1727730000 | 310.26 | -3.7 | -1.18 | 312.51 | 312.51 | 309.75 | 0 |
| 1727470800 | 313.95999 | 2.78 | 0.89 | 312.72 | 314.56 | 312.56 | 0 |
| 1727384400 | 311.18 | 6.25 | 2.05 | 309.42 | 311.45999 | 309.32 | 0 |
| 1727298000 | 304.93 | -1.58 | -0.52 | 306.27999 | 306.76 | 304.91 | 0 |
| 1727211600 | 306.51 | 4.01 | 1.33 | 304.54 | 306.51 | 304.45 | 0 |
| 1727125200 | 302.5 | 0.58 | 0.19 | 301.39999 | 302.86 | 301.3 | 0 |
| 1726866000 | 301.92 | -1.18 | -0.39 | 303.67 | 303.67 | 301.22 | 0 |
| 1726779600 | 303.1 | 4.57 | 1.53 | 301.93 | 303.2 | 301.68 | 0 |
| 1726693200 | 298.52999 | -0.67 | -0.22 | 299.31 | 300.57 | 298.07 | 0 |
| 1726606800 | 299.2 | -0.3 | -0.10 | 300.19 | 300.64 | 299.13 | 0 |
| 1726520400 | 299.5 | 1.18 | 0.40 | 299.39 | 299.83999 | 299.04 | 0 |
| 1726261200 | 298.32 | 1.32 | 0.44 | 297.97 | 299.06 | 297.74 | 0 |
| 1726174800 | 297 | 4.9 | 1.68 | 295.82 | 297.04 | 295.31 | 0 |
| 1726088400 | 292.1 | -1.02 | -0.35 | 293.13 | 293.20999 | 291.14 | 0 |
| 1726002000 | 293.12 | -0.65 | -0.22 | 293.93 | 294.14 | 292.58 | 0 |
| 1725915600 | 293.77 | -0.77 | -0.26 | 293.39999 | 294.27 | 292.89999 | 0 |
| 1725656400 | 294.54 | -2.36 | -0.79 | 296.36 | 297.5 | 294.14999 | 0 |
| 1725570000 | 296.89999 | -0.1 | -0.03 | 296.94 | 297.38 | 296.38 | 0 |
| 1725483600 | 297 | -3.37 | -1.12 | 295.89 | 297.38 | 295.67 | 0 |
| 1725397200 | 300.37 | -2.06 | -0.68 | 302.31 | 302.43 | 300.07 | 0 |
| 1725051600 | 302.43 | 0.37 | 0.12 | 303.48 | 303.64 | 301.95 | 0 |
| 1724965200 | 302.06 | 0.39 | 0.13 | 301.97 | 302.42 | 301.45999 | 0 |
| 1724878800 | 301.67 | -0.93 | -0.31 | 302.43 | 302.61 | 301.39999 | 0 |
| 1724792400 | 302.6 | 0.83 | 0.28 | 302.07 | 302.74 | 301.87 | 0 |
| 1724706000 | 301.77 | -0.73 | -0.24 | 302.38 | 302.57 | 301.66 | 0 |
| 1724446800 | 302.5 | 3.37 | 1.13 | 300.04 | 302.63 | 299.64 | 0 |
| 1724360400 | 299.13 | -0.57 | -0.19 | 300.14 | 300.54 | 298.91 | 0 |
| 1724274000 | 299.7 | 0.25 | 0.08 | 298.79 | 300.35 | 298.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
