Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Global exUS | W2DOW | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 2.08 | 0.73% | 287.56 | 06:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 287.56 | 285.48 |
W2DOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W2DOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 287.56 | 2.08 | 0.73% | 286.30 | 289.05 | 286.21 | 0 |
| 03 May 2024 | 285.48 | 1.14 | 0.40% | 284.19 | 285.84 | 283.97 | 0 |
| 02 May 2024 | 284.34 | 1.35 | 0.48% | 282.39 | 284.39 | 282.38 | 0 |
| 01 May 2024 | 282.99 | -1.98 | -0.69% | 285.30 | 285.53 | 282.98 | 0 |
| 30 Apr 2024 | 284.97 | 2.24 | 0.79% | 285.19 | 285.45 | 284.29 | 0 |
| 27 Apr 2024 | 282.73 | 1.31 | 0.47% | 282.65 | 283.49 | 282.55 | 0 |
| 26 Apr 2024 | 281.42 | -1.38 | -0.49% | 281.44 | 282.10 | 279.71 | 0 |
| 25 Apr 2024 | 282.80 | 0.96 | 0.34% | 283.73 | 284.00 | 282.57 | 0 |
| 24 Apr 2024 | 281.84 | 2.83 | 1.01% | 280.57 | 282.04 | 280.34 | 0 |
| 23 Apr 2024 | 279.01 | 2.20 | 0.79% | 278.54 | 279.20 | 278.12 | 0 |
| 20 Apr 2024 | 276.81 | -1.92 | -0.69% | 275.96 | 277.32 | 275.75 | 0 |
| 19 Apr 2024 | 278.73 | 0.58 | 0.21% | 279.74 | 279.83 | 278.29 | 0 |
| 18 Apr 2024 | 278.15 | 0.62 | 0.22% | 277.62 | 278.87 | 277.33 | 0 |
| 17 Apr 2024 | 277.53 | -5.00 | -1.77% | 278.40 | 278.75 | 277.24 | 0 |
| 16 Apr 2024 | 282.53 | -1.69 | -0.59% | 283.67 | 284.29 | 282.41 | 0 |
| 13 Apr 2024 | 284.22 | -2.24 | -0.78% | 286.30 | 286.72 | 284.07 | 0 |
| 12 Apr 2024 | 286.46 | -0.71 | -0.25% | 287.25 | 287.59 | 285.41 | 0 |
| 11 Apr 2024 | 287.17 | -2.47 | -0.85% | 290.53 | 290.64 | 286.78 | 0 |
| 10 Apr 2024 | 289.64 | 0.64 | 0.22% | 289.78 | 290.71 | 289.20 | 0 |
| 09 Apr 2024 | 289.00 | 1.56 | 0.54% | 288.03 | 289.13 | 287.90 | 0 |
| 06 Apr 2024 | 287.44 | -1.80 | -0.62% | 287.09 | 287.60 | 286.18 | 0 |
