We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 351.3 | 238.88 | 212.49 | 349.64 | 354.59 | 347.96 | 0 |
| 1732140000 | 112.42 | -234.06 | -67.55 | 348.42 | 349.23 | 112.42 | 0 |
| 1732053600 | 346.48 | 0.18 | 0.05 | 350.09 | 350.23 | 343.35 | 0 |
| 1731967200 | 346.3 | 233.98 | 208.32 | 343.92 | 346.77 | 341.79 | 0 |
| 1731708000 | 112.32 | -228.76 | -67.07 | 339.22 | 342.6 | 112.32 | 0 |
| 1731621600 | 341.08 | -0.18 | -0.05 | 340.31 | 341.19 | 336.12 | 0 |
| 1731535200 | 341.26 | -2.25 | -0.66 | 342.77 | 346.75 | 340.64 | 0 |
| 1731448800 | 343.51 | 229.92 | 202.41 | 344.22 | 346.47 | 342.88 | 0 |
| 1731362400 | 113.59 | -245.04 | -68.33 | 357.28 | 357.82 | 113.59 | 0 |
| 1731103200 | 358.63 | 243.81 | 212.34 | 361.91 | 362.54 | 357.8 | 0 |
| 1731016800 | 114.82 | 0.9 | 0.79 | 362.57 | 367.92 | 114.82 | 0 |
| 1730930400 | 113.92 | -254.13 | -69.05 | 360.98 | 363.51 | 113.92 | 0 |
| 1730844000 | 368.05 | 252.78 | 219.29 | 366.1 | 368.54 | 365.11 | 0 |
| 1730757600 | 115.27 | 0.51 | 0.44 | 363.79 | 364.29 | 115.27 | 0 |
| 1730494800 | 114.76 | -242.12 | -67.84 | 358.48 | 363.36 | 114.76 | 0 |
| 1730408400 | 356.88 | 241.92 | 210.44 | 359.89 | 360.89 | 355.34 | 0 |
| 1730322000 | 114.96 | 0.13 | 0.11 | 362.38 | 365.97 | 114.96 | 0 |
| 1730235600 | 114.83 | -249.92 | -68.52 | 364.71 | 365.87 | 114.83 | 0 |
| 1730149200 | 364.75 | 2.01 | 0.55 | 363.09 | 365.66 | 360.5 | 0 |
| 1729890000 | 362.74 | 0.29 | 0.08 | 361.95 | 364.21 | 361.2 | 0 |
| 1729803600 | 362.45 | 6.37 | 1.79 | 359.72 | 364.31 | 359.45 | 0 |
| 1729717200 | 356.08 | -8.51 | -2.33 | 364.82 | 365.38 | 356.04 | 0 |
| 1729630800 | 364.59 | 0.67 | 0.18 | 365.64 | 366.18 | 359.94 | 0 |
| 1729544400 | 363.92 | 248.15 | 214.35 | 363.79 | 366.92 | 363.54 | 0 |
| 1729285200 | 115.77 | -244.11 | -67.83 | 364.78 | 366.67 | 115.77 | 0 |
| 1729198800 | 359.88 | -0.45 | -0.12 | 358.36 | 361.89 | 357.42 | 0 |
| 1729112400 | 360.33 | 1.35 | 0.38 | 359.69 | 361.37 | 358.93 | 0 |
| 1729026000 | 358.98 | -3.4 | -0.94 | 356.66 | 360.8 | 356.54 | 0 |
| 1728939600 | 362.38 | -2.13 | -0.58 | 363.98 | 364.4 | 359.64 | 0 |
| 1728680400 | 364.51 | 248.06 | 213.02 | 360.87 | 364.58 | 360.48 | 0 |
| 1728594000 | 116.45 | 0.14 | 0.12 | 356.95 | 358.78 | 116.45 | 0 |
| 1728507600 | 116.31 | -241.56 | -67.50 | 353.11 | 355.47 | 116.31 | 0 |
| 1728421200 | 357.87 | -6.23 | -1.71 | 357.91 | 361.67 | 357.01 | 0 |
| 1728334800 | 364.1 | 1.53 | 0.42 | 364.2 | 366.5 | 362.92 | 0 |
| 1728075600 | 362.57 | 0.17 | 0.05 | 366.99 | 367.1 | 360.48 | 0 |
| 1727989200 | 362.4 | 244.51 | 207.41 | 367.52 | 368.06 | 360.93 | 0 |
| 1727902800 | 117.89 | -0.54 | -0.46 | 368.09 | 370.56 | 117.89 | 0 |
| 1727816400 | 118.43 | -249.63 | -67.82 | 367.01 | 372.06 | 118.43 | 0 |
| 1727730000 | 368.06 | -9.3 | -2.46 | 375.14 | 376.8 | 368.05 | 0 |
| 1727470800 | 377.36 | 2.87 | 0.77 | 371.42 | 377.82 | 370.45 | 0 |
| 1727384400 | 374.49 | 5.3 | 1.44 | 373.95 | 374.9 | 370.7 | 0 |
| 1727298000 | 369.19 | 6.13 | 1.69 | 368.7 | 372.02 | 367.27 | 0 |
| 1727211600 | 363.06 | -0.36 | -0.10 | 363.4 | 364.26 | 362.18 | 0 |
| 1727125200 | 363.42 | 10.32 | 2.92 | 355.69 | 363.5 | 355.1 | 0 |
| 1726866000 | 353.1 | 234.22 | 197.02 | 353.2 | 356.41 | 351.21 | 0 |
| 1726779600 | 118.88 | -227.9 | -65.72 | 351.69 | 355.57 | 118.88 | 0 |
| 1726693200 | 346.78 | 1.33 | 0.39 | 346.45 | 346.85 | 343.58 | 0 |
| 1726606800 | 345.45 | 4.95 | 1.45 | 342.93 | 347.27 | 341.94 | 0 |
| 1726520400 | 340.5 | 1.79 | 0.53 | 339.39 | 341.92 | 338.56 | 0 |
| 1726261200 | 338.71 | 3.74 | 1.12 | 338.19 | 339.81 | 336.3 | 0 |
| 1726174800 | 334.97 | 5.09 | 1.54 | 334.17 | 335.22 | 330.32 | 0 |
| 1726088400 | 329.88 | -4.22 | -1.26 | 334.17 | 334.31 | 327.95 | 0 |
| 1726002000 | 334.1 | 216.37 | 183.78 | 334.91 | 335.45999 | 330.63 | 0 |
| 1725915600 | 117.73 | -215.9 | -64.71 | 331.12 | 335.24 | 117.73 | 0 |
| 1725656400 | 333.63 | -4.97 | -1.47 | 337.01 | 340.16 | 333.23 | 0 |
| 1725570000 | 338.6 | 220.46 | 186.61 | 334.83 | 339.27 | 334.35 | 0 |
| 1725483600 | 118.14 | 0.55 | 0.47 | 332.62 | 336.43 | 118.14 | 0 |
| 1725397200 | 117.59 | -227.26 | -65.90 | 341.96 | 342.35 | 117.59 | 0 |
| 1725051600 | 344.85 | 226.78 | 192.07 | 349.47 | 350.29 | 344.51 | 0 |
| 1724965200 | 118.07 | -227.4 | -65.82 | 347.64 | 349.52 | 118.07 | 0 |
| 1724878800 | 345.47 | -2.86 | -0.82 | 347.74 | 349.78 | 344.36 | 0 |
| 1724792400 | 348.33 | 1.12 | 0.32 | 346.1 | 349.3 | 345.56 | 0 |
| 1724706000 | 347.21 | 228.48 | 192.44 | 345.46 | 348.71 | 344.97 | 0 |
| 1724446800 | 118.73 | -219.99 | -64.95 | 341.4 | 348.63 | 118.73 | 0 |
| 1724360400 | 338.72 | -5.74 | -1.67 | 344.2 | 346.28 | 337.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
