S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Arbitrum (DigiFinex:ARBUSDT)
Arbitrum (DigiFinex:ARBUSDT) Historical

ARBUSDT Arbitrum

0.7316

0.0038 (0.52%)

22:17:17 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Arbitrum	ARBUSDT	DigiFinex	934,575,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0038	0.52%	0.7316	0.7317	0.7318

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.7271	0.7336	0.7207	0.7278	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	22:17:16	20.50	0.7316	UST

Price x Volume	Volume	Base Symbol	Related Pairs
949,386.09	1,306,303.40	ARB			ARBBTC

ARBUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jul 2024	0.7278	0.0282	4.03%	0.6981	0.7326	0.6972	4,113,548.00
26 Jul 2024	0.6996	-0.0403	-5.45%	0.7393	0.7417	0.6746	6,357,388.00
25 Jul 2024	0.7399	-0.0604	-7.55%	0.7963	0.797	0.7356	5,834,287.00
24 Jul 2024	0.8003	0.0392	5.15%	0.7592	0.8252	0.7573	10,103,678.00
23 Jul 2024	0.7611	-0.0419	-5.22%	0.8005	0.8084	0.7563	4,974,955.00
22 Jul 2024	0.803	0.0235	3.01%	0.7778	0.8073	0.7604	4,795,721.00
21 Jul 2024	0.7795	0.0048	0.62%	0.7742	0.7948	0.7655	4,927,973.00
20 Jul 2024	0.7747	0.027	3.61%	0.7489	0.7769	0.7271	4,680,865.00
19 Jul 2024	0.7477	-0.0002	-0.03%	0.7488	0.7689	0.7292	5,179,120.00
18 Jul 2024	0.7479	-0.0039	-0.52%	0.7517	0.7763	0.7427	6,621,168.00
17 Jul 2024	0.7518	-0.0227	-2.93%	0.7742	0.7762	0.7243	6,791,705.00
16 Jul 2024	0.7745	0.0517	7.15%	0.7238	0.7775	0.7185	6,687,714.00
15 Jul 2024	0.7228	0.0217	3.10%	0.7011	0.7259	0.6936	4,485,386.00
14 Jul 2024	0.7011	0.0018	0.26%	0.6979	0.7086	0.6899	4,326,447.00
13 Jul 2024	0.6993	0.0054	0.78%	0.693	0.7085	0.6797	3,710,133.00
12 Jul 2024	0.6939	-0.0209	-2.92%	0.7124	0.7336	0.6904	4,133,900.00
11 Jul 2024	0.7148	0.0245	3.55%	0.7095	0.7318	0.6965	5,366,630.00
10 Jul 2024	0.6903	0.0229	3.43%	0.6675	0.6936	0.6612	4,770,803.00
09 Jul 2024	0.6674	0.0167	2.57%	0.6501	0.6886	0.6062	7,062,820.00
08 Jul 2024	0.6507	-0.0427	-6.16%	0.6942	0.6986	0.6491	5,499,408.00
07 Jul 2024	0.6934	0.069	11.05%	0.623	0.6979	0.6138	5,666,511.00
06 Jul 2024	0.6244	-0.0551	-8.11%	0.6699	0.6699	0.5721	7,669,211.00
05 Jul 2024	0.6795	-0.0857	-11.20%	0.7653	0.7681	0.6764	6,073,762.00
04 Jul 2024	0.7652	-0.0177	-2.26%	0.7819	0.7894	0.7507	4,832,336.00
03 Jul 2024	0.7829	0.0023	0.29%	0.780	0.7857	0.7724	3,586,351.00
02 Jul 2024	0.7806	-0.0218	-2.72%	0.8022	0.8185	0.7773	4,331,533.00
01 Jul 2024	0.8024	0.0232	2.98%	0.780	0.8056	0.7695	3,517,815.00
30 Jun 2024	0.7792	-0.0119	-1.50%	0.7926	0.8027	0.7775	3,215,202.00
29 Jun 2024	0.7911	-0.0318	-3.86%	0.8214	0.8345	0.7909	4,829,834.00
28 Jun 2024	0.8229	0.0113	1.39%	0.8119	0.835	0.8016	4,739,590.00

YG Entertainment

IN.XT.MS.WO.INF.TE.1C LS

Lifezone Metals

Schroders Capital Global...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions