Conflux Historical Data - CFXUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Conflux (DigiFinex:CFXUSDT)
Conflux (DigiFinex:CFXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Conflux	CFXUSDT	DigiFinex	631,710,969	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00506	-2.93%	0.16741	0.1674	0.1675

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.17279	0.17629	0.16587	0.17247	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	09:08:08	3.50	0.16741	UST

Price x Volume	Volume	Base Symbol	Related Pairs
464,363.68	2,724,392.10	CFX			CFXBTC

CFXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CFXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 Jul 2024	0.17231	0.00022	0.13%	0.17429	0.17441	0.15991	2,324,020.00
21 Jul 2024	0.17209	-0.00207	-1.19%	0.17231	0.18131	0.17081	2,654,088.00
20 Jul 2024	0.17416	0.00377	2.21%	0.16789	0.17519	0.16591	2,619,383.00
19 Jul 2024	0.17039	-0.0026	-1.50%	0.17331	0.17889	0.16591	3,052,205.00
18 Jul 2024	0.17299	-0.0034	-1.93%	0.17499	0.1783	0.16807	2,792,143.00
17 Jul 2024	0.17639	0.00408	2.37%	0.16956	0.17839	0.16385	5,407,055.00
16 Jul 2024	0.17231	0.01502	9.55%	0.15649	0.17291	0.15629	3,170,936.00
15 Jul 2024	0.15729	0.0123	8.48%	0.14591	0.15811	0.14475	2,356,914.00
14 Jul 2024	0.14499	0.00308	2.17%	0.14171	0.14699	0.1403	1,660,030.00
13 Jul 2024	0.14191	0.00074	0.52%	0.14025	0.14549	0.13978	2,704,951.00
12 Jul 2024	0.14117	-0.00084	-0.59%	0.14071	0.14609	0.13871	2,041,676.00
11 Jul 2024	0.14201	0.0026	1.87%	0.1397	0.1448	0.13779	2,010,486.00
10 Jul 2024	0.13941	0.00905	6.94%	0.12989	0.14179	0.1287	2,254,497.00
09 Jul 2024	0.13036	0.00526	4.20%	0.12531	0.13721	0.11936	3,705,289.00
08 Jul 2024	0.1251	-0.00849	-6.36%	0.13479	0.13641	0.12501	2,088,625.00
07 Jul 2024	0.13359	0.0137	11.43%	0.12121	0.13641	0.11919	2,912,134.00
06 Jul 2024	0.11989	-0.0073	-5.74%	0.12571	0.12893	0.110	7,142,654.00
05 Jul 2024	0.12719	-0.03102	-19.61%	0.15909	0.15979	0.12531	5,790,730.00
04 Jul 2024	0.15821	-0.01547	-8.91%	0.1743	0.17561	0.158	3,625,728.00
03 Jul 2024	0.17368	0.00379	2.23%	0.17099	0.17561	0.16429	2,514,828.00
02 Jul 2024	0.16989	0.00883	5.48%	0.15821	0.17486	0.15733	5,674,305.00
01 Jul 2024	0.16106	0.00415	2.64%	0.15751	0.16239	0.15347	1,750,437.00
30 Jun 2024	0.15691	-0.00718	-4.38%	0.16351	0.16881	0.1565	2,024,289.00
29 Jun 2024	0.16409	-0.0084	-4.87%	0.17425	0.17639	0.1635	2,056,793.00
28 Jun 2024	0.17249	0.01662	10.66%	0.15483	0.17639	0.15401	2,705,869.00
27 Jun 2024	0.15587	-0.00261	-1.65%	0.15931	0.16041	0.15252	1,369,639.00
26 Jun 2024	0.15848	0.00299	1.92%	0.15249	0.16041	0.15239	3,661,882.00
25 Jun 2024	0.15549	0.0065	4.36%	0.15039	0.15599	0.13811	5,069,968.00
24 Jun 2024	0.14899	0.00331	2.27%	0.14751	0.15245	0.1447	1,542,172.00
23 Jun 2024	0.14568	-0.0005	-0.34%	0.14855	0.14861	0.1436	674,990.00

African Development Bank

Xtrackers Msci Europe Uc...

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions