Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 438,600 |
|
|||||
| News | - | ||||||
| Day High | 29.69 | Low High |
|||||
| Day Low | 29.64 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Model N Inc | MODN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.07% | 29.64 | 06:14:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.67 | 29.64 | 29.69 | 29.64 | 29.62 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,874 | 438,600 | US$ 29.66 | US$ 13,007,223 | - | 20.90 - 35.96 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 50,518 | US$ 29.64 | USD |
Model N Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.16B | 39.03M | - | 249.46M | -33.92M | -0.87 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Model N News
Historical MODN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.77 | 29.85 | 29.56 | 29.62 | 1,211,071 | -0.13 | -0.44% |
| 1 Month | 28.55 | 30.50 | 26.68 | 29.63 | 1,567,849 | 1.09 | 3.82% |
| 3 Months | 26.81 | 30.50 | 23.58 | 28.69 | 703,877 | 2.83 | 10.56% |
| 6 Months | 23.85 | 30.50 | 20.90 | 27.20 | 518,359 | 5.79 | 24.28% |
| 1 Year | 32.78 | 35.96 | 20.90 | 27.79 | 405,336 | -3.14 | -9.58% |
| 3 Years | 41.86 | 43.18 | 20.90 | 30.61 | 280,228 | -12.22 | -29.19% |
| 5 Years | 18.26 | 48.50 | 15.00 | 30.97 | 309,440 | 11.38 | 62.32% |
