Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Model N Inc | MODN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.24% | 29.81 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.79 | 29.75 | 29.82 | 29.81 | 29.74 |
MODN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.67 | 29.82 | 29.61 | 29.68 | 524,795 | 0.14 | 0.47% |
| 1 Month | 26.68 | 30.50 | 26.68 | 29.70 | 1,598,265 | 3.13 | 11.73% |
| 3 Months | 28.27 | 30.50 | 23.58 | 28.81 | 723,865 | 1.54 | 5.45% |
| 6 Months | 24.95 | 30.50 | 20.90 | 27.41 | 530,244 | 4.86 | 19.48% |
| 1 Year | 29.82 | 35.96 | 20.90 | 27.82 | 410,651 | -0.01 | -0.03% |
| 3 Years | 39.90 | 43.18 | 20.90 | 30.54 | 283,047 | -10.09 | -25.29% |
| 5 Years | 18.18 | 48.50 | 15.00 | 30.97 | 310,898 | 11.63 | 63.97% |
MODN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 29.81 | 0.07 | 0.24% | 29.79 | 29.82 | 29.75 | 728,010 |
| 03 May 2024 | 29.74 | 0.04 | 0.13% | 29.78 | 29.80 | 29.70 | 302,249 |
| 02 May 2024 | 29.70 | 0.05 | 0.17% | 29.66 | 29.745 | 29.65 | 751,260 |
| 01 May 2024 | 29.65 | -0.01 | -0.03% | 29.63 | 29.71 | 29.61 | 449,780 |
| 30 Apr 2024 | 29.66 | 0.02 | 0.07% | 29.69 | 29.75 | 29.64 | 682,088 |
| 27 Apr 2024 | 29.64 | 0.02 | 0.07% | 29.67 | 29.69 | 29.64 | 438,600 |
| 26 Apr 2024 | 29.62 | -0.03 | -0.10% | 29.66 | 29.71 | 29.62 | 1,249,290 |
| 25 Apr 2024 | 29.65 | 0.00 | 0.00% | 29.70 | 29.76 | 29.64 | 776,129 |
| 24 Apr 2024 | 29.65 | 0.09 | 0.30% | 29.71 | 29.71 | 29.60 | 1,130,641 |
| 23 Apr 2024 | 29.56 | -0.06 | -0.20% | 29.67 | 29.80 | 29.56 | 1,264,955 |
| 20 Apr 2024 | 29.62 | -0.15 | -0.50% | 29.77 | 29.85 | 29.58 | 1,634,342 |
| 19 Apr 2024 | 29.77 | -0.03 | -0.10% | 29.84 | 29.85 | 29.75 | 1,094,159 |
| 18 Apr 2024 | 29.80 | 0.15 | 0.51% | 29.74 | 29.82 | 29.71 | 837,599 |
| 17 Apr 2024 | 29.65 | 0.00 | 0.00% | 29.75 | 29.85 | 29.65 | 1,402,452 |
| 16 Apr 2024 | 29.65 | -0.07 | -0.24% | 29.73 | 29.75 | 29.64 | 889,181 |
| 13 Apr 2024 | 29.72 | -0.11 | -0.37% | 29.76 | 29.80 | 29.705 | 1,298,585 |
| 12 Apr 2024 | 29.83 | 0.17 | 0.57% | 29.70 | 29.84 | 29.65 | 961,948 |
| 11 Apr 2024 | 29.66 | -0.04 | -0.13% | 29.67 | 29.74 | 29.65 | 4,121,818 |
| 10 Apr 2024 | 29.70 | -0.12 | -0.40% | 29.82 | 29.85 | 29.68 | 3,404,853 |
| 09 Apr 2024 | 29.82 | 2.73 | 10.08% | 29.87 | 30.50 | 29.74 | 8,663,739 |
| 06 Apr 2024 | 27.09 | 0.27 | 1.01% | 26.68 | 27.175 | 26.68 | 215,206 |
| 05 Apr 2024 | 26.82 | -0.19 | -0.70% | 27.41 | 27.51 | 26.71 | 152,869 |
