S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
DGFX
chiliZ (DigiFinex:CHZUSDT)
chiliZ (DigiFinex:CHZUSDT) Historical

CHZUSDT chiliZ

0.12289

0.00067 (0.55%)

15:14:07 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
chiliZ	CHZUSDT	DigiFinex	1,089,777,778	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00067	0.55%	0.12289	0.12288	0.12289

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.12237	0.12434	0.12042	0.12222	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	15:14:07	4.00	0.12289	UST

Price x Volume	Volume	Base Symbol	Related Pairs
246,338.30	2,014,253.00	CHZ			CHZBTC

CHZUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CHZUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.12222	-0.00404	-3.20%	0.12643	0.12995	0.12081	14,257,723.00
08 May 2024	0.12626	0.00425	3.48%	0.12215	0.13004	0.12123	10,494,313.00
07 May 2024	0.12201	0.00049	0.40%	0.12194	0.12821	0.12103	10,421,731.00
06 May 2024	0.12152	0.00208	1.74%	0.11976	0.12295	0.11633	7,570,831.00
05 May 2024	0.11944	-0.0008	-0.67%	0.12045	0.12167	0.11832	7,430,927.00
04 May 2024	0.12024	0.00243	2.06%	0.11786	0.1215	0.11477	9,313,194.00
03 May 2024	0.11781	0.00153	1.32%	0.11666	0.12002	0.11153	10,957,546.00
02 May 2024	0.11628	0.00838	7.77%	0.10802	0.11686	0.10498	14,402,713.00
01 May 2024	0.1079	-0.00538	-4.75%	0.11327	0.11757	0.10383	13,126,851.00
30 Apr 2024	0.11328	0.00185	1.66%	0.1114	0.11553	0.10893	10,038,337.00
29 Apr 2024	0.11143	-0.00171	-1.51%	0.11308	0.11607	0.1108	7,902,699.00
28 Apr 2024	0.11314	-0.00346	-2.97%	0.1162	0.1178	0.11097	9,372,957.00
27 Apr 2024	0.1166	-0.00354	-2.95%	0.12011	0.12071	0.11511	9,107,616.00
26 Apr 2024	0.12014	0.00268	2.28%	0.11737	0.12278	0.11294	12,591,942.00
25 Apr 2024	0.11746	0.00012	0.10%	0.11706	0.13151	0.1161	17,697,071.00
24 Apr 2024	0.11734	-0.00152	-1.28%	0.11866	0.12035	0.11454	8,717,857.00
23 Apr 2024	0.11886	0.00287	2.47%	0.11588	0.11982	0.11519	8,725,216.00
22 Apr 2024	0.11599	-0.00187	-1.59%	0.11805	0.11901	0.11371	8,763,707.00
21 Apr 2024	0.11786	0.00941	8.68%	0.10821	0.11866	0.10667	12,098,254.00
20 Apr 2024	0.10845	0.0002	0.18%	0.10833	0.11059	0.09974	14,032,856.00
19 Apr 2024	0.10825	-0.00114	-1.04%	0.10924	0.11405	0.10485	16,335,712.00
18 Apr 2024	0.10939	0.00186	1.73%	0.10753	0.11287	0.10415	15,679,346.00
17 Apr 2024	0.10753	0.00543	5.32%	0.10233	0.10907	0.09843	14,219,320.00
16 Apr 2024	0.1021	-0.00618	-5.71%	0.10633	0.11324	0.10054	13,516,856.00
15 Apr 2024	0.10828	0.00937	9.47%	0.09794	0.10905	0.09291	14,963,572.00
14 Apr 2024	0.09891	-0.02101	-17.52%	0.11933	0.11958	0.08579	14,837,084.00
13 Apr 2024	0.11992	-0.02198	-15.49%	0.14185	0.14422	0.11174	10,158,080.00
12 Apr 2024	0.1419	-0.00547	-3.71%	0.14748	0.14972	0.1405	8,809,720.00
11 Apr 2024	0.14737	-0.00004	-0.03%	0.14739	0.1497	0.14227	9,455,384.00
10 Apr 2024	0.14741	-0.01047	-6.63%	0.15797	0.16248	0.14666	14,114,191.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions