Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTUSDT | DigiFinex | 9,131,192,072 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0022 | -0.03% | 6.86 | 6.86 | 6.86 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.85 | 6.95 | 6.72 | 6.86 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 04:52:34 | 2.62 | 6.86 | UST |
DOTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 6.87 | -0.070 | -0.94% | 6.94 | 7.00 | 6.70 | 826,134.00 |
25 Apr 2024 | 6.93 | -0.310 | -4.29% | 7.25 | 7.50 | 6.86 | 984,917.00 |
24 Apr 2024 | 7.24 | -0.230 | -3.05% | 7.47 | 7.54 | 7.20 | 986,769.00 |
23 Apr 2024 | 7.47 | 0.330 | 4.66% | 7.13 | 7.58 | 7.10 | 990,043.00 |
22 Apr 2024 | 7.14 | -0.060 | -0.86% | 7.20 | 7.29 | 6.96 | 627,139.00 |
21 Apr 2024 | 7.20 | 0.520 | 7.81% | 6.70 | 7.28 | 6.61 | 673,943.00 |
20 Apr 2024 | 6.68 | -0.100 | -1.49% | 6.78 | 6.92 | 6.29 | 1,055,254.00 |
19 Apr 2024 | 6.78 | 0.190 | 2.93% | 6.58 | 6.83 | 6.45 | 725,744.00 |
18 Apr 2024 | 6.59 | -0.100 | -1.50% | 6.72 | 6.78 | 6.36 | 770,069.00 |
17 Apr 2024 | 6.69 | -0.030 | -0.50% | 6.71 | 6.82 | 6.38 | 879,946.00 |
16 Apr 2024 | 6.72 | -0.140 | -2.07% | 6.87 | 7.21 | 6.49 | 1,248,597.00 |
15 Apr 2024 | 6.86 | 0.420 | 6.47% | 6.46 | 6.93 | 6.19 | 1,255,640.00 |
14 Apr 2024 | 6.45 | -0.800 | -11.02% | 7.24 | 7.33 | 5.76 | 1,158,346.00 |
13 Apr 2024 | 7.24 | -1.12 | -13.36% | 8.34 | 8.49 | 6.67 | 1,353,836.00 |
12 Apr 2024 | 8.36 | -0.050 | -0.60% | 8.42 | 8.52 | 8.19 | 835,060.00 |
11 Apr 2024 | 8.41 | -0.260 | -2.98% | 8.67 | 8.70 | 8.19 | 1,068,141.00 |
10 Apr 2024 | 8.67 | -0.370 | -4.11% | 9.04 | 9.11 | 8.63 | 970,084.00 |
09 Apr 2024 | 9.04 | 0.340 | 3.89% | 8.70 | 9.09 | 8.58 | 767,224.00 |
08 Apr 2024 | 8.70 | 0.210 | 2.51% | 8.52 | 8.74 | 8.46 | 736,418.00 |
07 Apr 2024 | 8.49 | 0.090 | 1.06% | 8.39 | 8.56 | 8.33 | 637,700.00 |
06 Apr 2024 | 8.40 | -0.090 | -1.06% | 8.47 | 8.51 | 8.08 | 838,010.00 |
05 Apr 2024 | 8.49 | 0.060 | 0.68% | 8.45 | 8.71 | 8.26 | 935,801.00 |
04 Apr 2024 | 8.43 | -0.130 | -1.57% | 8.60 | 8.78 | 8.29 | 892,355.00 |
03 Apr 2024 | 8.57 | -0.590 | -6.42% | 9.19 | 9.19 | 8.38 | 1,047,380.00 |
02 Apr 2024 | 9.15 | -0.480 | -4.95% | 9.62 | 9.74 | 8.93 | 983,986.00 |
01 Apr 2024 | 9.63 | 0.200 | 2.16% | 9.41 | 9.64 | 9.41 | 481,604.00 |
31 Mar 2024 | 9.43 | -0.150 | -1.61% | 9.58 | 9.70 | 9.39 | 611,382.00 |
30 Mar 2024 | 9.58 | 0.060 | 0.65% | 9.54 | 9.79 | 9.34 | 1,040,849.00 |
29 Mar 2024 | 9.52 | 0.100 | 1.06% | 9.41 | 9.66 | 9.30 | 947,079.00 |
28 Mar 2024 | 9.42 | -0.270 | -2.80% | 9.69 | 9.81 | 9.31 | 1,043,746.00 |
27 Mar 2024 | 9.69 | -0.040 | -0.40% | 9.70 | 10.06 | 9.53 | 1,087,088.00 |